Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-06-23 |
1.3750 |
6.9765 MDT |
1.3750 |
0.7500 |
2.0000 |
0.7500 |
| 2021-06-22 |
1.2400 |
20.4999 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-21 |
1.2312 |
33.8894 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-06-20 |
1.2400 |
0.0000 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-19 |
1.2400 |
0.0000 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-18 |
1.2400 |
0.0000 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-17 |
1.2400 |
6.1294 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-16 |
1.2400 |
0.0000 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-15 |
1.2400 |
25.3456 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-14 |
1.2356 |
4.4464 MDT |
1.2356 |
1.2312 |
1.2400 |
1.2312 |
| 2021-06-13 |
1.2400 |
25.5656 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-12 |
1.2498 |
1.0564 MDT |
1.2498 |
1.2498 |
1.2498 |
1.2498 |
| 2021-06-11 |
1.2499 |
636.9119 MDT |
1.2499 |
1.2498 |
1.2500 |
1.2498 |
| 2021-06-10 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-09 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-08 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-07 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-06 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-05 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-04 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-03 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-02 |
1.2500 |
19.8491 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-01 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-31 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-30 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-29 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-28 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-27 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-26 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-25 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-24 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-23 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-22 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-21 |
1.2500 |
0.6841 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-20 |
2.7911 |
0.0000 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-19 |
2.7911 |
0.0000 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-18 |
2.7911 |
59.7134 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-17 |
1.4861 |
116.0770 MDT |
1.4861 |
1.4343 |
1.5378 |
1.4343 |
| 2021-05-16 |
1.5378 |
46.2348 MDT |
1.5378 |
1.5378 |
1.5378 |
1.5378 |
| 2021-05-15 |
2.7911 |
0.0000 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-14 |
2.7911 |
0.0000 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-13 |
2.7911 |
0.0000 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-12 |
2.7911 |
0.0000 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-11 |
2.7911 |
4.0000 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-10 |
1.9050 |
0.0000 MDT |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-05-09 |
1.9050 |
0.0000 MDT |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-05-08 |
1.9050 |
2.3514 MDT |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-05-07 |
1.9050 |
0.9000 MDT |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-05-06 |
2.7931 |
0.0000 MDT |
2.7931 |
2.7931 |
2.7931 |
2.7931 |