Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
2.7931 |
13.9341 MDT |
2.7931 |
2.7931 |
2.7931 |
2.7931 |
| 2021-05-04 |
1.4343 |
79.2782 MDT |
1.4343 |
1.4343 |
1.4343 |
1.4343 |
| 2021-05-03 |
2.7930 |
0.0000 MDT |
2.7930 |
2.7930 |
2.7930 |
2.7930 |
| 2021-05-02 |
2.7930 |
0.0000 MDT |
2.7930 |
2.7930 |
2.7930 |
2.7930 |
| 2021-05-01 |
2.2622 |
22.4286 MDT |
2.2622 |
1.7314 |
2.7930 |
2.7930 |
| 2021-04-30 |
2.0121 |
74.9681 MDT |
2.0121 |
1.2312 |
2.7930 |
2.7930 |
| 2021-04-29 |
1.2312 |
0.0000 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-28 |
1.2312 |
0.0000 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-27 |
1.2312 |
0.0000 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-26 |
1.2312 |
96.1489 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-25 |
1.2312 |
0.0000 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-24 |
1.2312 |
0.0000 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-23 |
1.2312 |
0.0000 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-22 |
1.2312 |
22.3400 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-21 |
2.7931 |
0.0000 MDT |
2.7931 |
2.7931 |
2.7931 |
2.7931 |
| 2021-04-20 |
2.7931 |
0.1000 MDT |
2.7931 |
2.7931 |
2.7931 |
2.7931 |
| 2021-04-19 |
1.2312 |
0.0000 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-18 |
2.0122 |
49.9033 MDT |
2.0122 |
1.2312 |
2.7931 |
1.2312 |
| 2021-04-17 |
2.0153 |
155.7370 MDT |
2.0153 |
1.1506 |
2.8800 |
2.8800 |
| 2021-04-16 |
1.3253 |
247.5451 MDT |
1.3253 |
1.1506 |
1.5000 |
1.5000 |
| 2021-04-15 |
1.1506 |
3.6000 MDT |
1.1506 |
1.1506 |
1.1506 |
1.1506 |
| 2021-04-14 |
1.1506 |
0.0000 MDT |
1.1506 |
1.1506 |
1.1506 |
1.1506 |
| 2021-04-13 |
1.1506 |
0.1000 MDT |
1.1506 |
1.1506 |
1.1506 |
1.1506 |
| 2021-04-12 |
1.1283 |
0.0000 MDT |
1.1283 |
1.1283 |
1.1283 |
1.1283 |
| 2021-04-11 |
1.8358 |
180.2170 MDT |
1.8358 |
1.1283 |
2.5433 |
1.1283 |
| 2021-04-10 |
2.2500 |
0.0000 MDT |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-09 |
2.2500 |
0.0000 MDT |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-08 |
2.2500 |
24.0080 MDT |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-07 |
1.1382 |
139.0239 MDT |
1.1382 |
1.0028 |
1.2736 |
1.2736 |
| 2021-04-06 |
1.9990 |
0.0000 MDT |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-05 |
1.9990 |
0.0000 MDT |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-04 |
1.9990 |
0.0000 MDT |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-03 |
1.9990 |
0.0000 MDT |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-02 |
1.5009 |
144.5792 MDT |
1.5009 |
1.0028 |
1.9990 |
1.9990 |
| 2021-04-01 |
0.9372 |
0.0000 MDT |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2021-03-31 |
0.9372 |
25.7921 MDT |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2021-03-30 |
0.9372 |
38.5492 MDT |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2021-03-29 |
1.3952 |
21.8563 MDT |
1.3952 |
1.0704 |
1.7200 |
1.7200 |
| 2021-03-28 |
1.0554 |
0.0000 MDT |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
| 2021-03-27 |
1.0209 |
136.4872 MDT |
1.0209 |
0.9863 |
1.0554 |
1.0554 |
| 2021-03-26 |
0.7763 |
92.9727 MDT |
0.7763 |
0.7500 |
0.8025 |
0.8025 |
| 2021-03-25 |
1.7200 |
0.0000 MDT |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-24 |
1.7200 |
0.0000 MDT |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-23 |
1.7200 |
0.0000 MDT |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-22 |
1.7200 |
57.1327 MDT |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-21 |
0.8025 |
0.0000 MDT |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-03-20 |
0.8025 |
0.0000 MDT |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-03-19 |
0.8025 |
0.0000 MDT |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-03-18 |
0.7763 |
69.1749 MDT |
0.7763 |
0.7500 |
0.8025 |
0.8025 |
| 2021-03-17 |
0.7763 |
15.3546 MDT |
0.7763 |
0.7500 |
0.8025 |
0.8025 |