Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.8025 |
0.0000 MDT |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-03-15 |
0.8025 |
0.0000 MDT |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-03-14 |
0.8025 |
0.0000 MDT |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-03-13 |
0.8025 |
0.0000 MDT |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-03-12 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-11 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-10 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-09 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-08 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-07 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-06 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-05 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-04 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-03 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-02 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-01 |
0.8871 |
144.0208 MDT |
0.8871 |
0.7500 |
1.0243 |
0.7500 |
| 2021-02-28 |
0.9855 |
0.0000 MDT |
0.9855 |
0.9855 |
0.9855 |
0.9855 |
| 2021-02-27 |
0.9401 |
336.9276 MDT |
0.9401 |
0.8946 |
0.9855 |
0.9855 |
| 2021-02-26 |
0.9259 |
341.0507 MDT |
0.9259 |
0.8946 |
0.9572 |
0.9572 |
| 2021-02-25 |
0.9210 |
0.0000 MDT |
0.9210 |
0.9210 |
0.9210 |
0.9210 |
| 2021-02-24 |
0.9210 |
0.0000 MDT |
0.9210 |
0.9210 |
0.9210 |
0.9210 |
| 2021-02-23 |
0.9210 |
0.9554 MDT |
0.9210 |
0.9210 |
0.9210 |
0.9210 |
| 2021-02-22 |
1.0890 |
229.0801 MDT |
1.0890 |
1.0521 |
1.1258 |
1.0521 |
| 2021-02-21 |
1.0800 |
0.0000 MDT |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-02-20 |
1.0800 |
0.0000 MDT |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-02-19 |
1.1008 |
1,471.9653 MDT |
1.1008 |
1.0800 |
1.1217 |
1.0800 |
| 2021-02-18 |
1.5433 |
0.0000 MDT |
1.5433 |
1.5433 |
1.5433 |
1.5433 |
| 2021-02-17 |
1.5433 |
0.0000 MDT |
1.5433 |
1.5433 |
1.5433 |
1.5433 |
| 2021-02-16 |
1.5433 |
32.3981 MDT |
1.5433 |
1.5433 |
1.5433 |
1.5433 |
| 2021-02-15 |
1.1250 |
1,386.2756 MDT |
1.1250 |
0.7500 |
1.5000 |
0.7500 |
| 2021-02-14 |
0.7500 |
262.6328 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-13 |
1.3151 |
0.0000 MDT |
1.3151 |
1.3151 |
1.3151 |
1.3151 |
| 2021-02-12 |
1.3151 |
18.6162 MDT |
1.3151 |
1.3151 |
1.3151 |
1.3151 |
| 2021-02-11 |
1.4420 |
15.2627 MDT |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2021-02-10 |
1.4420 |
1.1000 MDT |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2021-02-09 |
0.9000 |
0.0000 MDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-08 |
0.9000 |
0.1063 MDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-07 |
1.4420 |
0.1222 MDT |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2021-02-06 |
1.4420 |
0.1222 MDT |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2021-02-05 |
0.9000 |
10.0000 MDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-04 |
1.0710 |
309.0430 MDT |
1.0710 |
0.7000 |
1.4420 |
0.7266 |
| 2021-02-03 |
1.0443 |
116.7359 MDT |
1.0443 |
0.6887 |
1.4000 |
0.7000 |
| 2021-02-02 |
0.9205 |
2.9566 MDT |
0.9205 |
0.5350 |
1.3060 |
0.6887 |
| 2021-02-01 |
0.9030 |
58.7556 MDT |
0.9030 |
0.5000 |
1.3060 |
1.3060 |
| 2021-01-31 |
0.7610 |
0.0000 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-30 |
0.7610 |
0.0000 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-29 |
0.7610 |
0.0000 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-28 |
0.7610 |
0.0000 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-27 |
0.7610 |
0.0000 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-26 |
0.7610 |
0.0000 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |