Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.7610 |
0.0000 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-24 |
0.7610 |
10.5123 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-23 |
1.0426 |
8.9300 MDT |
1.0426 |
0.7751 |
1.3100 |
1.3100 |
| 2021-01-22 |
0.8103 |
0.0000 MDT |
0.8103 |
0.8103 |
0.8103 |
0.8103 |
| 2021-01-21 |
0.8103 |
9.8733 MDT |
0.8103 |
0.8103 |
0.8103 |
0.8103 |
| 2021-01-20 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-19 |
1.0418 |
1.5968 MDT |
1.0418 |
0.7735 |
1.3100 |
1.3100 |
| 2021-01-18 |
0.7735 |
0.0000 MDT |
0.7735 |
0.7735 |
0.7735 |
0.7735 |
| 2021-01-17 |
0.7735 |
0.0000 MDT |
0.7735 |
0.7735 |
0.7735 |
0.7735 |
| 2021-01-16 |
0.7735 |
0.0000 MDT |
0.7735 |
0.7735 |
0.7735 |
0.7735 |
| 2021-01-15 |
0.6418 |
0.9661 MDT |
0.6418 |
0.5101 |
0.7735 |
0.7735 |
| 2021-01-14 |
0.6350 |
0.0000 MDT |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-01-13 |
0.6350 |
8.5630 MDT |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-01-12 |
0.6350 |
0.0000 MDT |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-01-11 |
0.6350 |
148.0070 MDT |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-01-10 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-09 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-08 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-07 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-06 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-05 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-04 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-03 |
0.9725 |
85.9189 MDT |
0.9725 |
0.6350 |
1.3100 |
1.3100 |
| 2021-01-02 |
0.6853 |
0.0000 MDT |
0.6853 |
0.6853 |
0.6853 |
0.6853 |
| 2021-01-01 |
0.6853 |
0.0000 MDT |
0.6853 |
0.6853 |
0.6853 |
0.6853 |
| 2020-12-31 |
0.6853 |
0.0000 MDT |
0.6853 |
0.6853 |
0.6853 |
0.6853 |
| 2020-12-30 |
0.6853 |
0.0000 MDT |
0.6853 |
0.6853 |
0.6853 |
0.6853 |
| 2020-12-29 |
0.6853 |
0.0000 MDT |
0.6853 |
0.6853 |
0.6853 |
0.6853 |
| 2020-12-28 |
0.5926 |
2.5974 MDT |
0.5926 |
0.5000 |
0.6853 |
0.6853 |
| 2020-12-27 |
0.5350 |
0.0000 MDT |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-12-26 |
0.5350 |
0.0000 MDT |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-12-25 |
0.5350 |
0.0000 MDT |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-12-24 |
0.5350 |
0.0000 MDT |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-12-23 |
0.5350 |
0.0000 MDT |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-12-22 |
0.5350 |
0.0000 MDT |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-12-21 |
0.5350 |
0.0000 MDT |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-12-20 |
0.5350 |
0.0000 MDT |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-12-19 |
0.5350 |
0.0000 MDT |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-12-18 |
0.5350 |
0.0000 MDT |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-12-17 |
0.5350 |
0.0000 MDT |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-12-16 |
0.5350 |
0.0000 MDT |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2020-12-15 |
0.5175 |
384.9696 MDT |
0.5175 |
0.5000 |
0.5350 |
0.5350 |
| 2020-12-14 |
0.6869 |
0.0000 MDT |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2020-12-13 |
0.6869 |
0.0000 MDT |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2020-12-12 |
0.6869 |
0.0000 MDT |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2020-12-11 |
0.6869 |
0.0000 MDT |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2020-12-10 |
0.6869 |
0.0000 MDT |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2020-12-09 |
0.6869 |
0.0000 MDT |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2020-12-08 |
0.6869 |
0.0000 MDT |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2020-12-07 |
0.6869 |
0.0000 MDT |
0.6869 |
0.6869 |
0.6869 |
0.6869 |