Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2684 |
0.5205 MDT |
0.2684 |
0.2671 |
0.2698 |
0.2698 |
| 2024-08-15 |
0.2671 |
0.3744 MDT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-08-14 |
0.2647 |
10.8120 MDT |
0.2647 |
0.2645 |
0.2650 |
0.2650 |
| 2024-08-13 |
0.2622 |
0.0000 MDT |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-08-12 |
0.2622 |
0.3776 MDT |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-08-11 |
0.2622 |
0.3776 MDT |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-08-10 |
0.2622 |
0.0000 MDT |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-08-09 |
0.2611 |
2.9581 MDT |
0.2611 |
0.2600 |
0.2622 |
0.2622 |
| 2024-08-08 |
0.2600 |
0.0000 MDT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-08-07 |
0.2596 |
10.0758 MDT |
0.2596 |
0.2592 |
0.2600 |
0.2600 |
| 2024-08-06 |
0.2520 |
0.0000 MDT |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-08-05 |
0.2615 |
57.0214 MDT |
0.2615 |
0.2520 |
0.2710 |
0.2520 |
| 2024-08-04 |
0.2685 |
19.5431 MDT |
0.2685 |
0.2660 |
0.2710 |
0.2660 |
| 2024-08-03 |
0.2760 |
17.6716 MDT |
0.2760 |
0.2710 |
0.2810 |
0.2710 |
| 2024-08-02 |
0.2810 |
0.0000 MDT |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-08-01 |
0.2823 |
1.5069 MDT |
0.2823 |
0.2810 |
0.2836 |
0.2810 |
| 2024-07-31 |
0.2850 |
15.7331 MDT |
0.2850 |
0.2800 |
0.2900 |
0.2900 |
| 2024-07-30 |
0.2840 |
27.0630 MDT |
0.2840 |
0.2780 |
0.2900 |
0.2900 |
| 2024-07-29 |
0.2698 |
0.0000 MDT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-07-28 |
0.2729 |
17.2404 MDT |
0.2729 |
0.2698 |
0.2760 |
0.2698 |
| 2024-07-27 |
0.2760 |
0.0000 MDT |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-07-26 |
0.2785 |
18.1183 MDT |
0.2785 |
0.2760 |
0.2810 |
0.2760 |
| 2024-07-25 |
0.2810 |
0.0000 MDT |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-07-24 |
0.2810 |
0.0000 MDT |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-07-23 |
0.2900 |
0.0000 MDT |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-07-22 |
0.2875 |
19.1957 MDT |
0.2875 |
0.2850 |
0.2900 |
0.2900 |
| 2024-07-21 |
0.2843 |
1.0935 MDT |
0.2843 |
0.2836 |
0.2850 |
0.2850 |
| 2024-07-20 |
0.2770 |
9.2256 MDT |
0.2770 |
0.2760 |
0.2780 |
0.2760 |
| 2024-07-19 |
0.2864 |
0.0000 MDT |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-18 |
0.2832 |
14.5897 MDT |
0.2832 |
0.2800 |
0.2864 |
0.2864 |
| 2024-07-17 |
0.2775 |
14.7473 MDT |
0.2775 |
0.2750 |
0.2800 |
0.2800 |
| 2024-07-16 |
0.2700 |
47.8046 MDT |
0.2700 |
0.2620 |
0.2780 |
0.2750 |
| 2024-07-15 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-14 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-13 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-12 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-11 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-10 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-09 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-08 |
0.2850 |
0.0000 MDT |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-07-07 |
0.2829 |
9.7057 MDT |
0.2829 |
0.2808 |
0.2850 |
0.2850 |
| 2024-07-06 |
0.2808 |
0.7109 MDT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-07-05 |
0.2808 |
0.0000 MDT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-07-04 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-07-03 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-07-02 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-07-01 |
0.2776 |
10.4195 MDT |
0.2776 |
0.2752 |
0.2800 |
0.2800 |
| 2024-06-30 |
0.2671 |
0.0000 MDT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-29 |
0.2671 |
0.0000 MDT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-06-28 |
0.2671 |
0.0000 MDT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |