Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.6869 |
0.0000 MDT |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2020-12-05 |
0.7652 |
10.5654 MDT |
0.7652 |
0.6869 |
0.8435 |
0.6869 |
| 2020-12-04 |
0.7652 |
10.5654 MDT |
0.7652 |
0.6869 |
0.8435 |
0.6869 |
| 2020-12-03 |
0.9231 |
337.5152 MDT |
0.9231 |
0.9231 |
0.9231 |
0.9231 |
| 2020-12-02 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-12-01 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-11-30 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-11-29 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-11-28 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-11-27 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-11-26 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-11-25 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-11-24 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-11-23 |
1.3100 |
15.3359 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-11-22 |
0.6869 |
0.0000 MDT |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2020-11-21 |
0.6869 |
0.0000 MDT |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2020-11-20 |
0.6869 |
0.0000 MDT |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2020-11-19 |
0.6869 |
65.6250 MDT |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2020-11-18 |
1.3000 |
0.0000 MDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-17 |
1.3000 |
0.0000 MDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-16 |
1.3000 |
0.0000 MDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-15 |
1.3050 |
11.0502 MDT |
1.3050 |
1.3000 |
1.3100 |
1.3000 |
| 2020-11-14 |
1.3000 |
0.0000 MDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-13 |
1.3000 |
0.0000 MDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-12 |
1.3000 |
0.0000 MDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-11 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-10 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-09 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-08 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-07 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-06 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-05 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-04 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-03 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-02 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-01 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-31 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-30 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-29 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-28 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-27 |
0.8074 |
273.7988 MDT |
0.8074 |
0.6147 |
1.0000 |
1.0000 |
| 2020-10-26 |
0.4038 |
0.0000 MDT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2020-10-25 |
0.4038 |
0.0000 MDT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2020-10-24 |
0.4038 |
1.0900 MDT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2020-10-23 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-22 |
1.0000 |
1.1092 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-21 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-20 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-19 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-18 |
1.0000 |
0.0000 MDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |