Crypto exchange Yobit

Market Measurable Data Token (MDT) / [unlinked]

Identifier on Yobit: mdt_rur
Price
Date Price Volume Open Low High Close
2021-02-09 0.9000 0.0000 MDT 0.9000 0.9000 0.9000 0.9000
2021-02-08 0.9000 0.1063 MDT 0.9000 0.9000 0.9000 0.9000
2021-02-07 1.4420 0.1222 MDT 1.4420 1.4420 1.4420 1.4420
2021-02-06 1.4420 0.1222 MDT 1.4420 1.4420 1.4420 1.4420
2021-02-05 0.9000 10.0000 MDT 0.9000 0.9000 0.9000 0.9000
2021-02-04 1.0710 309.0430 MDT 1.0710 0.7000 1.4420 0.7266
2021-02-03 1.0443 116.7359 MDT 1.0443 0.6887 1.4000 0.7000
2021-02-02 0.9205 2.9566 MDT 0.9205 0.5350 1.3060 0.6887
2021-02-01 0.9030 58.7556 MDT 0.9030 0.5000 1.3060 1.3060
2021-01-31 0.7610 0.0000 MDT 0.7610 0.7610 0.7610 0.7610
2021-01-30 0.7610 0.0000 MDT 0.7610 0.7610 0.7610 0.7610
2021-01-29 0.7610 0.0000 MDT 0.7610 0.7610 0.7610 0.7610
2021-01-28 0.7610 0.0000 MDT 0.7610 0.7610 0.7610 0.7610
2021-01-27 0.7610 0.0000 MDT 0.7610 0.7610 0.7610 0.7610
2021-01-26 0.7610 0.0000 MDT 0.7610 0.7610 0.7610 0.7610
2021-01-25 0.7610 0.0000 MDT 0.7610 0.7610 0.7610 0.7610
2021-01-24 0.7610 10.5123 MDT 0.7610 0.7610 0.7610 0.7610
2021-01-23 1.0426 8.9300 MDT 1.0426 0.7751 1.3100 1.3100
2021-01-22 0.8103 0.0000 MDT 0.8103 0.8103 0.8103 0.8103
2021-01-21 0.8103 9.8733 MDT 0.8103 0.8103 0.8103 0.8103
2021-01-20 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2021-01-19 1.0418 1.5968 MDT 1.0418 0.7735 1.3100 1.3100
2021-01-18 0.7735 0.0000 MDT 0.7735 0.7735 0.7735 0.7735
2021-01-17 0.7735 0.0000 MDT 0.7735 0.7735 0.7735 0.7735
2021-01-16 0.7735 0.0000 MDT 0.7735 0.7735 0.7735 0.7735
2021-01-15 0.6418 0.9661 MDT 0.6418 0.5101 0.7735 0.7735
2021-01-14 0.6350 0.0000 MDT 0.6350 0.6350 0.6350 0.6350
2021-01-13 0.6350 8.5630 MDT 0.6350 0.6350 0.6350 0.6350
2021-01-12 0.6350 0.0000 MDT 0.6350 0.6350 0.6350 0.6350
2021-01-11 0.6350 148.0070 MDT 0.6350 0.6350 0.6350 0.6350
2021-01-10 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2021-01-09 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2021-01-08 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2021-01-07 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2021-01-06 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2021-01-05 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2021-01-04 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2021-01-03 0.9725 85.9189 MDT 0.9725 0.6350 1.3100 1.3100
2021-01-02 0.6853 0.0000 MDT 0.6853 0.6853 0.6853 0.6853
2021-01-01 0.6853 0.0000 MDT 0.6853 0.6853 0.6853 0.6853
2020-12-31 0.6853 0.0000 MDT 0.6853 0.6853 0.6853 0.6853
2020-12-30 0.6853 0.0000 MDT 0.6853 0.6853 0.6853 0.6853
2020-12-29 0.6853 0.0000 MDT 0.6853 0.6853 0.6853 0.6853
2020-12-28 0.5926 2.5974 MDT 0.5926 0.5000 0.6853 0.6853
2020-12-27 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-26 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-25 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-24 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-23 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-22 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350