Crypto exchange Yobit

Market Measurable Data Token (MDT) / [unlinked]

Identifier on Yobit: mdt_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-09 0.4860 0.0000 MDT 0.4860 0.4860 0.4860 0.4860
2020-07-08 0.4860 0.0000 MDT 0.4860 0.4860 0.4860 0.4860
2020-07-07 0.4004 148.1481 MDT 0.4004 0.3148 0.4860 0.4860
2020-07-06 0.3208 0.0000 MDT 0.3208 0.3208 0.3208 0.3208
2020-07-05 0.3208 82.4066 MDT 0.3208 0.3208 0.3208 0.3208
2020-07-04 0.3850 84.2897 MDT 0.3850 0.3280 0.4420 0.4420
2020-07-03 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-07-02 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-07-01 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-30 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-29 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-28 0.3280 10.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-27 0.2000 0.0000 MDT 0.2000 0.2000 0.2000 0.2000
2020-06-26 0.2000 0.0000 MDT 0.2000 0.2000 0.2000 0.2000
2020-06-25 0.2000 0.0000 MDT 0.2000 0.2000 0.2000 0.2000
2020-06-24 0.2000 4.0000 MDT 0.2000 0.2000 0.2000 0.2000
2020-06-23 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-22 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-21 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-20 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-19 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-18 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-17 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-16 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-15 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-14 0.3280 2.4842 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-13 0.3280 0.0000 MDT 0.3280 0.3280 0.3280 0.3280
2020-06-12 0.2640 45.4344 MDT 0.2640 0.2000 0.3280 0.3280
2020-06-11 0.4387 0.0000 MDT 0.4387 0.4387 0.4387 0.4387
2020-06-10 0.4387 18.2337 MDT 0.4387 0.4387 0.4387 0.4387
2020-06-09 0.4255 0.0000 MDT 0.4255 0.4255 0.4255 0.4255
2020-06-08 0.4255 18.7997 MDT 0.4255 0.4255 0.4255 0.4255
2020-06-07 0.4270 0.0000 MDT 0.4270 0.4270 0.4270 0.4270
2020-06-06 0.4270 0.0000 MDT 0.4270 0.4270 0.4270 0.4270
2020-06-05 0.4270 0.0000 MDT 0.4270 0.4270 0.4270 0.4270
2020-06-04 0.4270 0.0000 MDT 0.4270 0.4270 0.4270 0.4270
2020-06-03 0.4270 0.0000 MDT 0.4270 0.4270 0.4270 0.4270
2020-06-02 0.4270 0.0000 MDT 0.4270 0.4270 0.4270 0.4270
2020-06-01 0.4270 18.7364 MDT 0.4270 0.4270 0.4270 0.4270
2020-05-31 0.2000 3.6000 MDT 0.2000 0.2000 0.2000 0.2000
2020-05-30 0.3679 0.0000 MDT 0.3679 0.3679 0.3679 0.3679
2020-05-29 0.3679 0.0000 MDT 0.3679 0.3679 0.3679 0.3679
2020-05-28 0.3679 0.0000 MDT 0.3679 0.3679 0.3679 0.3679
2020-05-27 0.3679 0.0000 MDT 0.3679 0.3679 0.3679 0.3679
2020-05-26 0.3679 0.0000 MDT 0.3679 0.3679 0.3679 0.3679
2020-05-25 0.3679 0.0000 MDT 0.3679 0.3679 0.3679 0.3679
2020-05-24 0.3679 0.0000 MDT 0.3679 0.3679 0.3679 0.3679
2020-05-23 0.3679 0.0000 MDT 0.3679 0.3679 0.3679 0.3679
2020-05-22 0.3679 0.0000 MDT 0.3679 0.3679 0.3679 0.3679
2020-05-21 0.3679 54.9276 MDT 0.3679 0.3679 0.3679 0.3679
12...3132333435...4243