Crypto exchange Yobit

Market Measurable Data Token (MDT) / [unlinked]

Identifier on Yobit: mdt_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-19 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-18 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-17 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-16 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-15 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-14 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-13 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-12 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-11 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-10 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-09 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-08 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-07 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-06 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-05 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-04 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-03 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-02 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-05-01 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-30 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-29 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-28 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-27 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-26 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-25 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-24 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-23 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-22 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-21 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-20 0.2841 0.0000 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-19 0.2841 32.8136 MDT 0.2841 0.2841 0.2841 0.2841
2020-04-18 0.2398 4.3566 MDT 0.2398 0.2000 0.2797 0.2000
2020-04-17 0.3241 30.8561 MDT 0.3241 0.3241 0.3241 0.3241
2020-04-16 0.3195 62.5893 MDT 0.3195 0.3185 0.3206 0.3185
2020-04-15 0.3208 0.0000 MDT 0.3208 0.3208 0.3208 0.3208
2020-04-14 0.3196 156.4287 MDT 0.3196 0.3184 0.3208 0.3208
2020-04-13 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-12 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-11 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-10 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-09 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-08 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-07 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-06 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-05 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-04 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-03 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-02 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-04-01 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-31 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
12...3233343536...4243