Crypto exchange Yobit

Market Measurable Data Token (MDT) / [unlinked]

Identifier on Yobit: mdt_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-29 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-28 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-27 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-26 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-24 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-23 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-22 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-21 0.3938 0.0000 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-20 0.3938 159.7775 MDT 0.3938 0.3938 0.3938 0.3938
2020-03-19 0.4098 0.0000 MDT 0.4098 0.4098 0.4098 0.4098
2020-03-18 0.4098 0.0000 MDT 0.4098 0.4098 0.4098 0.4098
2020-03-17 0.4098 0.0000 MDT 0.4098 0.4098 0.4098 0.4098
2020-03-16 0.4098 0.0000 MDT 0.4098 0.4098 0.4098 0.4098
2020-03-15 0.4098 0.0000 MDT 0.4098 0.4098 0.4098 0.4098
2020-03-14 0.3629 89.6234 MDT 0.3629 0.3159 0.4098 0.4098
2020-03-13 0.3325 1.4511 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-12 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-11 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-10 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-09 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-08 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-06 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-05 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-04 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-03 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-02 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-03-01 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-29 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-28 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-27 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-26 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-25 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-24 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-23 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-22 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-21 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-20 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-19 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-18 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-17 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-16 0.3325 0.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-15 0.3325 1.0000 MDT 0.3325 0.3325 0.3325 0.3325
2020-02-14 0.5700 0.0000 MDT 0.5700 0.5700 0.5700 0.5700
2020-02-13 0.5700 0.0000 MDT 0.5700 0.5700 0.5700 0.5700
2020-02-12 0.5700 11.4038 MDT 0.5700 0.5700 0.5700 0.5700
2020-02-11 0.5313 3.0170 MDT 0.5313 0.5200 0.5427 0.5427
2020-02-10 0.5100 0.0000 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-09 0.5100 0.0000 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-08 0.5100 0.0000 MDT 0.5100 0.5100 0.5100 0.5100
12...3334353637...4243