Crypto exchange Yobit

Market Measurable Data Token (MDT) / [unlinked]

Identifier on Yobit: mdt_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 0.5100 0.0000 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-06 0.5100 0.0000 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-05 0.5100 0.0000 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-04 0.5100 0.7371 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-03 0.5100 0.0000 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-02 0.5100 0.7028 MDT 0.5100 0.5100 0.5100 0.5100
2020-02-01 0.5200 0.7183 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-31 0.5200 0.6933 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-30 0.4888 129.2401 MDT 0.4888 0.4888 0.4888 0.4888
2020-01-29 0.4888 0.7423 MDT 0.4888 0.4888 0.4888 0.4888
2020-01-28 0.4890 0.0000 MDT 0.4890 0.4890 0.4890 0.4890
2020-01-27 0.4890 0.0000 MDT 0.4890 0.4890 0.4890 0.4890
2020-01-26 0.4890 0.0000 MDT 0.4890 0.4890 0.4890 0.4890
2020-01-25 0.4890 0.7824 MDT 0.4890 0.4890 0.4890 0.4890
2020-01-24 0.5200 0.0000 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-23 0.5200 0.0000 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-22 0.5200 0.0000 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-21 0.5200 0.0000 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-20 0.5200 0.0000 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-19 0.5200 0.0000 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-18 0.5200 18.5449 MDT 0.5200 0.5200 0.5200 0.5200
2020-01-17 0.3027 758.8240 MDT 0.3027 0.2000 0.4053 0.2000
2020-01-15 0.3550 47.2543 MDT 0.3550 0.3400 0.3700 0.3700
2020-01-14 0.3400 0.0000 MDT 0.3400 0.3400 0.3400 0.3400
2020-01-13 0.3400 0.0000 MDT 0.3400 0.3400 0.3400 0.3400
2020-01-12 0.3400 0.0000 MDT 0.3400 0.3400 0.3400 0.3400
2020-01-11 0.3400 21.3243 MDT 0.3400 0.3400 0.3400 0.3400
2020-01-10 0.3400 21.3243 MDT 0.3400 0.3400 0.3400 0.3400
2020-01-09 0.4172 0.0000 MDT 0.4172 0.4172 0.4172 0.4172
2020-01-08 0.4172 45.3386 MDT 0.4172 0.4172 0.4172 0.4172
2020-01-07 0.3882 141.9058 MDT 0.3882 0.3591 0.4172 0.4172
2020-01-06 0.3400 0.0000 MDT 0.3400 0.3400 0.3400 0.3400
2020-01-05 0.3400 0.0000 MDT 0.3400 0.3400 0.3400 0.3400
2020-01-04 0.3400 9.0767 MDT 0.3400 0.3400 0.3400 0.3400
2020-01-03 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2020-01-02 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2020-01-01 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2019-12-31 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2019-12-30 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2019-12-29 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2019-12-28 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2019-12-27 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2019-12-26 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2019-12-25 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2019-12-24 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2019-12-23 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2019-12-22 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2019-12-21 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2019-12-20 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
2019-12-19 0.4500 0.0000 MDT 0.4500 0.4500 0.4500 0.4500
12...3435363738...4243