Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-17 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-16 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-15 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-14 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-13 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-12 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-11 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-10 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-09 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-08 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-07 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-06 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-05 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-04 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-03 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-02 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-01 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-30 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-29 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-28 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-27 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-26 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-25 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-24 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-23 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-22 |
0.4500 |
100.1624 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-21 |
0.4500 |
100.1624 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-20 |
0.5312 |
0.0000 MDT |
0.5312 |
0.5312 |
0.5312 |
0.5312 |
| 2019-11-19 |
0.5312 |
15.9656 MDT |
0.5312 |
0.5312 |
0.5312 |
0.5312 |
| 2019-11-18 |
0.3377 |
0.9655 MDT |
0.3377 |
0.3377 |
0.3377 |
0.3377 |
| 2019-11-17 |
0.3376 |
0.0000 MDT |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-11-16 |
0.3376 |
0.0000 MDT |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-11-15 |
0.3376 |
0.0000 MDT |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-11-14 |
0.3376 |
0.0000 MDT |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-11-13 |
0.3376 |
0.0000 MDT |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-11-12 |
0.3376 |
0.0000 MDT |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-11-11 |
0.3376 |
0.0000 MDT |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-11-10 |
0.3376 |
15.0001 MDT |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-11-09 |
0.3356 |
0.0000 MDT |
0.3356 |
0.3356 |
0.3356 |
0.3356 |
| 2019-11-08 |
0.3356 |
91.4077 MDT |
0.3356 |
0.3356 |
0.3356 |
0.3356 |
| 2019-11-07 |
0.4504 |
182.8154 MDT |
0.4504 |
0.3345 |
0.5663 |
0.5663 |
| 2019-11-06 |
0.4372 |
288.4215 MDT |
0.4372 |
0.3049 |
0.5694 |
0.5687 |
| 2019-11-05 |
0.5544 |
72.3072 MDT |
0.5544 |
0.5470 |
0.5617 |
0.5617 |
| 2019-11-04 |
0.3049 |
0.0000 MDT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2019-11-03 |
0.3049 |
0.0000 MDT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2019-11-02 |
0.3049 |
0.0000 MDT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2019-11-01 |
0.3049 |
0.0000 MDT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2019-10-31 |
0.3049 |
0.0000 MDT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2019-10-30 |
0.3049 |
0.0000 MDT |
0.3049 |
0.3049 |
0.3049 |
0.3049 |