Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2685 |
1.5159 MDT |
0.2685 |
0.2671 |
0.2698 |
0.2671 |
| 2024-06-26 |
0.2739 |
1.5171 MDT |
0.2739 |
0.2725 |
0.2752 |
0.2752 |
| 2024-06-25 |
0.2660 |
0.0000 MDT |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-06-24 |
0.2679 |
1.9332 MDT |
0.2679 |
0.2660 |
0.2698 |
0.2660 |
| 2024-06-23 |
0.2752 |
0.0000 MDT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-22 |
0.2752 |
0.0000 MDT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-21 |
0.2752 |
0.0000 MDT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-20 |
0.2752 |
0.0000 MDT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-19 |
0.2752 |
0.0000 MDT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-18 |
0.2710 |
34.4547 MDT |
0.2710 |
0.2660 |
0.2760 |
0.2752 |
| 2024-06-17 |
0.2780 |
10.0022 MDT |
0.2780 |
0.2760 |
0.2800 |
0.2760 |
| 2024-06-16 |
0.2805 |
11.6234 MDT |
0.2805 |
0.2800 |
0.2810 |
0.2800 |
| 2024-06-15 |
0.2881 |
25.1751 MDT |
0.2881 |
0.2810 |
0.2952 |
0.2810 |
| 2024-06-14 |
0.2997 |
25.7614 MDT |
0.2997 |
0.2952 |
0.3042 |
0.2952 |
| 2024-06-13 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-12 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-11 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-10 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-09 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-08 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-07 |
0.3071 |
1.2157 MDT |
0.3071 |
0.3041 |
0.3100 |
0.3041 |
| 2024-06-06 |
0.3133 |
2.6715 MDT |
0.3133 |
0.3101 |
0.3165 |
0.3101 |
| 2024-06-05 |
0.3213 |
14.4627 MDT |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2024-06-04 |
0.3150 |
13.9271 MDT |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2024-06-03 |
0.3349 |
253.4599 MDT |
0.3349 |
0.3200 |
0.3498 |
0.3200 |
| 2024-06-02 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-06-01 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-31 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-30 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-29 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-28 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-27 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-26 |
0.3570 |
30.8110 MDT |
0.3570 |
0.3500 |
0.3640 |
0.3500 |
| 2024-05-25 |
0.3676 |
0.0000 MDT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-24 |
0.3676 |
1.5916 MDT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-23 |
0.3700 |
13.1479 MDT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-05-22 |
0.3713 |
0.0000 MDT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-05-21 |
0.3732 |
2.1794 MDT |
0.3732 |
0.3713 |
0.3751 |
0.3713 |
| 2024-05-20 |
0.3769 |
16.2169 MDT |
0.3769 |
0.3713 |
0.3826 |
0.3713 |
| 2024-05-19 |
0.3826 |
0.0000 MDT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-05-18 |
0.3826 |
0.0000 MDT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-05-17 |
0.3903 |
3.3007 MDT |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2024-05-16 |
0.4061 |
1.2511 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-15 |
0.3942 |
0.0000 MDT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-05-14 |
0.3942 |
0.0000 MDT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-05-13 |
0.3942 |
0.6981 MDT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-05-12 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-11 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-10 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-09 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |