Crypto exchange Yobit

Market Measurable Data Token (MDT) / [unlinked]

Identifier on Yobit: mdt_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-20 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-19 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-18 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-17 0.3047 150.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-16 0.4106 0.0000 MDT 0.4106 0.4106 0.4106 0.4106
2019-07-15 0.4106 36.5008 MDT 0.4106 0.4106 0.4106 0.4106
2019-07-14 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-13 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-12 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-11 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-10 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-09 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-08 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-07 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-06 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-05 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-04 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-03 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-02 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-01 0.3047 1.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-06-30 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-06-29 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-06-28 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-06-27 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-06-26 0.8023 137.1717 MDT 0.8023 0.3047 1.3000 0.3047
2019-06-25 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-24 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-23 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-22 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-21 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-20 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-19 0.3034 9.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-18 0.3032 3.3911 MDT 0.3032 0.3032 0.3032 0.3032
2019-06-17 0.3932 0.0000 MDT 0.3932 0.3932 0.3932 0.3932
2019-06-16 0.3932 0.0000 MDT 0.3932 0.3932 0.3932 0.3932
2019-06-15 0.3932 0.0000 MDT 0.3932 0.3932 0.3932 0.3932
2019-06-14 0.3932 0.0000 MDT 0.3932 0.3932 0.3932 0.3932
2019-06-13 0.3932 52.8623 MDT 0.3932 0.3932 0.3932 0.3932
2019-06-12 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-11 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-10 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-09 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-08 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-07 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-06 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-05 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-04 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-03 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
2019-06-02 0.9900 0.0000 MDT 0.9900 0.9900 0.9900 0.9900
12...383940414243