Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-07 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-06 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-05 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-04 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-03 |
0.4061 |
0.0000 MDT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-02 |
0.3981 |
0.7020 MDT |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-01 |
0.3982 |
27.3356 MDT |
0.3982 |
0.3864 |
0.4100 |
0.3864 |
| 2024-04-30 |
0.4107 |
22.8343 MDT |
0.4107 |
0.4030 |
0.4185 |
0.4030 |
| 2024-04-29 |
0.4227 |
14.0671 MDT |
0.4227 |
0.4143 |
0.4311 |
0.4311 |
| 2024-04-28 |
0.4062 |
0.0000 MDT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-27 |
0.4102 |
11.9624 MDT |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-04-26 |
0.4294 |
38.9007 MDT |
0.4294 |
0.4143 |
0.4444 |
0.4143 |
| 2024-04-25 |
0.4557 |
25.9076 MDT |
0.4557 |
0.4443 |
0.4671 |
0.4443 |
| 2024-04-24 |
0.4602 |
14.2767 MDT |
0.4602 |
0.4533 |
0.4671 |
0.4533 |
| 2024-04-23 |
0.4717 |
0.0000 MDT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-22 |
0.4717 |
0.0000 MDT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-21 |
0.4717 |
0.0000 MDT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-20 |
0.4717 |
0.0000 MDT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-19 |
0.4764 |
11.2482 MDT |
0.4764 |
0.4717 |
0.4811 |
0.4717 |
| 2024-04-18 |
0.4717 |
1.3281 MDT |
0.4717 |
0.4670 |
0.4764 |
0.4764 |
| 2024-04-17 |
0.4670 |
0.4385 MDT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-16 |
0.4601 |
0.8889 MDT |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-04-15 |
0.4708 |
10.8256 MDT |
0.4708 |
0.4700 |
0.4716 |
0.4716 |
| 2024-04-14 |
0.4535 |
23.5094 MDT |
0.4535 |
0.4400 |
0.4670 |
0.4670 |
| 2024-04-13 |
0.4444 |
12.3623 MDT |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2024-04-12 |
0.4651 |
48.3908 MDT |
0.4651 |
0.4500 |
0.4801 |
0.4500 |
| 2024-04-11 |
0.4801 |
0.0000 MDT |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2024-04-10 |
0.4801 |
1.5530 MDT |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2024-04-09 |
0.4812 |
0.0000 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-08 |
0.4812 |
0.0000 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-07 |
0.4812 |
0.0000 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-06 |
0.4812 |
0.0000 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-05 |
0.4812 |
0.4261 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-04 |
0.4909 |
12.0804 MDT |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-04-03 |
0.5029 |
15.2267 MDT |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2024-04-02 |
0.5156 |
6.5673 MDT |
0.5156 |
0.5100 |
0.5211 |
0.5100 |
| 2024-04-01 |
0.5156 |
3.3731 MDT |
0.5156 |
0.5100 |
0.5211 |
0.5211 |
| 2024-03-31 |
0.5109 |
0.0000 MDT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-03-30 |
0.5109 |
0.0000 MDT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-03-29 |
0.5213 |
13.5794 MDT |
0.5213 |
0.5109 |
0.5317 |
0.5109 |
| 2024-03-28 |
0.5467 |
405.9614 MDT |
0.5467 |
0.5290 |
0.5643 |
0.5317 |
| 2024-03-27 |
0.5290 |
0.0000 MDT |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2024-03-26 |
0.5290 |
0.0000 MDT |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2024-03-25 |
0.5251 |
2.4025 MDT |
0.5251 |
0.5211 |
0.5290 |
0.5290 |
| 2024-03-24 |
0.5159 |
0.4082 MDT |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-03-23 |
0.5008 |
0.0000 MDT |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-22 |
0.5259 |
61.0765 MDT |
0.5259 |
0.5008 |
0.5510 |
0.5008 |
| 2024-03-21 |
0.5510 |
0.0000 MDT |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2024-03-20 |
0.5600 |
17.4010 MDT |
0.5600 |
0.5500 |
0.5700 |
0.5510 |