Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.6315 |
216.0738 MDT |
0.6315 |
0.5600 |
0.7029 |
0.5600 |
| 2024-03-18 |
0.6700 |
0.6114 MDT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-03-17 |
0.6700 |
0.0000 MDT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-03-16 |
0.6912 |
3.6327 MDT |
0.6912 |
0.6823 |
0.7000 |
0.6823 |
| 2024-03-15 |
0.6756 |
0.2599 MDT |
0.6756 |
0.6756 |
0.6756 |
0.6756 |
| 2024-03-14 |
0.7550 |
190.2994 MDT |
0.7550 |
0.6700 |
0.8400 |
0.7000 |
| 2024-03-13 |
0.8045 |
75.1420 MDT |
0.8045 |
0.7689 |
0.8400 |
0.8400 |
| 2024-03-12 |
0.7656 |
1.1724 MDT |
0.7656 |
0.7613 |
0.7700 |
0.7700 |
| 2024-03-11 |
0.7613 |
0.1966 MDT |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-10 |
0.8150 |
138.2885 MDT |
0.8150 |
0.7400 |
0.8900 |
0.7400 |
| 2024-03-09 |
0.8727 |
0.2630 MDT |
0.8727 |
0.8700 |
0.8754 |
0.8754 |
| 2024-03-08 |
0.8700 |
0.0000 MDT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-03-07 |
0.8500 |
23.2158 MDT |
0.8500 |
0.8300 |
0.8700 |
0.8700 |
| 2024-03-06 |
0.8571 |
48.4747 MDT |
0.8571 |
0.8300 |
0.8843 |
0.8496 |
| 2024-03-05 |
0.8860 |
10.2662 MDT |
0.8860 |
0.8700 |
0.9020 |
0.8700 |
| 2024-03-04 |
0.8800 |
345.0958 MDT |
0.8800 |
0.7700 |
0.9900 |
0.8800 |
| 2024-03-03 |
0.7576 |
11.0459 MDT |
0.7576 |
0.7463 |
0.7689 |
0.7689 |
| 2024-03-02 |
0.7750 |
304.5532 MDT |
0.7750 |
0.7000 |
0.8500 |
0.7463 |
| 2024-03-01 |
0.6900 |
0.0000 MDT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-29 |
0.6900 |
0.0000 MDT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-28 |
0.6900 |
9.8354 MDT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-27 |
0.6900 |
0.0000 MDT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-26 |
0.6850 |
10.3969 MDT |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2024-02-25 |
0.6800 |
0.0000 MDT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-02-24 |
0.6744 |
9.5581 MDT |
0.6744 |
0.6687 |
0.6800 |
0.6800 |
| 2024-02-23 |
0.6556 |
0.0000 MDT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-22 |
0.6556 |
0.0000 MDT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-21 |
0.6556 |
0.0000 MDT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-20 |
0.6556 |
0.0000 MDT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-19 |
0.6556 |
0.0000 MDT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-18 |
0.6556 |
0.3075 MDT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-17 |
0.6316 |
75.3604 MDT |
0.6316 |
0.5933 |
0.6700 |
0.6556 |
| 2024-02-16 |
0.6258 |
86.3481 MDT |
0.6258 |
0.5815 |
0.6700 |
0.6700 |
| 2024-02-15 |
0.5808 |
10.8260 MDT |
0.5808 |
0.5800 |
0.5815 |
0.5815 |
| 2024-02-14 |
0.5701 |
11.7354 MDT |
0.5701 |
0.5644 |
0.5758 |
0.5758 |
| 2024-02-13 |
0.5639 |
18.6912 MDT |
0.5639 |
0.5478 |
0.5800 |
0.5478 |
| 2024-02-12 |
0.5758 |
0.2427 MDT |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-02-11 |
0.5589 |
0.0000 MDT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-10 |
0.5589 |
0.0000 MDT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-09 |
0.5589 |
0.0000 MDT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-08 |
0.5589 |
0.0000 MDT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-07 |
0.5589 |
0.0000 MDT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-06 |
0.5589 |
0.0000 MDT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-05 |
0.5594 |
3.6090 MDT |
0.5594 |
0.5589 |
0.5600 |
0.5589 |
| 2024-02-04 |
0.5600 |
0.1971 MDT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-02-03 |
0.5622 |
7.0997 MDT |
0.5622 |
0.5600 |
0.5645 |
0.5600 |
| 2024-02-02 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-02-01 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-31 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-30 |
0.5645 |
0.0000 MDT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |