Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.5156 |
26.6578 MDT |
0.5156 |
0.5100 |
0.5211 |
0.5211 |
| 2023-12-09 |
0.5254 |
21.4725 MDT |
0.5254 |
0.5108 |
0.5400 |
0.5160 |
| 2023-12-08 |
0.5000 |
0.0000 MDT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-12-07 |
0.5100 |
3.0840 MDT |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2023-12-06 |
0.5080 |
17.4025 MDT |
0.5080 |
0.5000 |
0.5159 |
0.5159 |
| 2023-12-05 |
0.4958 |
0.0000 MDT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-04 |
0.4929 |
0.6017 MDT |
0.4929 |
0.4900 |
0.4958 |
0.4958 |
| 2023-12-03 |
0.4856 |
6.8273 MDT |
0.4856 |
0.4811 |
0.4900 |
0.4900 |
| 2023-12-02 |
0.4811 |
1.5888 MDT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-12-01 |
0.4811 |
1.3233 MDT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-30 |
0.4732 |
5.2981 MDT |
0.4732 |
0.4700 |
0.4764 |
0.4700 |
| 2023-11-29 |
0.4764 |
0.0000 MDT |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-28 |
0.4764 |
4.6156 MDT |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-27 |
0.4900 |
0.0000 MDT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-26 |
0.4832 |
18.0723 MDT |
0.4832 |
0.4764 |
0.4900 |
0.4900 |
| 2023-11-25 |
0.4647 |
6.0478 MDT |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2023-11-24 |
0.4670 |
0.0000 MDT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-11-23 |
0.4670 |
0.0000 MDT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-11-22 |
0.4685 |
5.5898 MDT |
0.4685 |
0.4670 |
0.4700 |
0.4670 |
| 2023-11-21 |
0.4839 |
73.0188 MDT |
0.4839 |
0.4578 |
0.5100 |
0.4700 |
| 2023-11-20 |
0.4663 |
0.0000 MDT |
0.4663 |
0.4663 |
0.4663 |
0.4663 |
| 2023-11-19 |
0.4663 |
0.0000 MDT |
0.4663 |
0.4663 |
0.4663 |
0.4663 |
| 2023-11-18 |
0.4663 |
0.0000 MDT |
0.4663 |
0.4663 |
0.4663 |
0.4663 |
| 2023-11-17 |
0.4762 |
14.6071 MDT |
0.4762 |
0.4663 |
0.4860 |
0.4663 |
| 2023-11-16 |
0.5000 |
0.0000 MDT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-11-15 |
0.4950 |
2.5755 MDT |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2023-11-14 |
0.4900 |
0.0000 MDT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-13 |
0.4764 |
0.2906 MDT |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-12 |
0.4900 |
0.0000 MDT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-11 |
0.4880 |
1.9508 MDT |
0.4880 |
0.4860 |
0.4900 |
0.4900 |
| 2023-11-10 |
0.4859 |
218.9831 MDT |
0.4859 |
0.4859 |
0.4860 |
0.4860 |
| 2023-11-09 |
0.4717 |
0.0000 MDT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-11-08 |
0.4788 |
11.1119 MDT |
0.4788 |
0.4717 |
0.4859 |
0.4717 |
| 2023-11-07 |
0.4815 |
12.9807 MDT |
0.4815 |
0.4771 |
0.4859 |
0.4859 |
| 2023-11-06 |
0.4771 |
16.5673 MDT |
0.4771 |
0.4771 |
0.4771 |
0.4771 |
| 2023-11-05 |
0.4674 |
24.0750 MDT |
0.4674 |
0.4577 |
0.4771 |
0.4771 |
| 2023-11-04 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-11-03 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-11-02 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-11-01 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-31 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-30 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-29 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-28 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-27 |
0.4443 |
0.0000 MDT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-26 |
0.4465 |
0.9014 MDT |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2023-10-25 |
0.4600 |
0.0000 MDT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-10-24 |
0.4477 |
22.5124 MDT |
0.4477 |
0.4355 |
0.4600 |
0.4600 |
| 2023-10-23 |
0.4355 |
0.0000 MDT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-22 |
0.4355 |
0.0000 MDT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |