Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.4333 |
0.8340 MDT |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2023-10-20 |
0.4101 |
50.7497 MDT |
0.4101 |
0.3902 |
0.4300 |
0.4300 |
| 2023-10-19 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-18 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-17 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-16 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-15 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-14 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-13 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-12 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-11 |
0.3851 |
2.6592 MDT |
0.3851 |
0.3800 |
0.3903 |
0.3800 |
| 2023-10-10 |
0.4021 |
50.8728 MDT |
0.4021 |
0.3900 |
0.4143 |
0.3903 |
| 2023-10-09 |
0.4022 |
21.8021 MDT |
0.4022 |
0.3902 |
0.4143 |
0.4143 |
| 2023-10-08 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-07 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-06 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-05 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-10-04 |
0.3941 |
127.2441 MDT |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-10-03 |
0.3941 |
5.0746 MDT |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-10-02 |
0.3941 |
9.9141 MDT |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-10-01 |
0.3826 |
0.0000 MDT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-09-30 |
0.3826 |
0.0000 MDT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-09-29 |
0.3883 |
0.6901 MDT |
0.3883 |
0.3826 |
0.3941 |
0.3826 |
| 2023-09-28 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-27 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-26 |
0.3800 |
2.6316 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-25 |
0.3902 |
0.0000 MDT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-09-24 |
0.3902 |
0.0000 MDT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-09-23 |
0.3902 |
0.0000 MDT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-09-22 |
0.3902 |
0.0000 MDT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-09-21 |
0.3902 |
0.5371 MDT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-09-20 |
0.3657 |
154.0501 MDT |
0.3657 |
0.3293 |
0.4021 |
0.3800 |
| 2023-09-19 |
0.3657 |
150.1538 MDT |
0.3657 |
0.3293 |
0.4021 |
0.4021 |
| 2023-09-18 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-17 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-16 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-15 |
0.3200 |
10.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-14 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-13 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-12 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-09-11 |
0.3280 |
19.1076 MDT |
0.3280 |
0.3200 |
0.3360 |
0.3200 |
| 2023-09-10 |
0.3394 |
1.8424 MDT |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2023-09-09 |
0.3420 |
387.3950 MDT |
0.3420 |
0.3239 |
0.3600 |
0.3500 |
| 2023-09-08 |
0.3420 |
371.4829 MDT |
0.3420 |
0.3239 |
0.3600 |
0.3326 |
| 2023-09-07 |
0.3600 |
0.0000 MDT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-09-06 |
0.3600 |
0.0000 MDT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-09-05 |
0.3600 |
0.0000 MDT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-09-04 |
0.3600 |
0.0000 MDT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-09-03 |
0.3620 |
1.2834 MDT |
0.3620 |
0.3600 |
0.3639 |
0.3600 |
| 2023-09-02 |
0.3639 |
0.0000 MDT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |