Identifier on Yobit: mdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-24 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-23 |
0.0041 USD |
24.4718 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-22 |
0.0038 USD |
0.0000 MDT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-21 |
0.0038 USD |
0.0000 MDT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-20 |
0.0039 USD |
58.4047 MDT |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-12-19 |
0.0041 USD |
52.0771 MDT |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-12-18 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-17 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-16 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-15 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-14 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-13 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-12 |
0.0043 USD |
25.4963 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-12-11 |
0.0041 USD |
39.8344 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-10 |
0.0042 USD |
74.2824 MDT |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-12-09 |
0.0039 USD |
898.3602 MDT |
0.0039 USD |
0.0032 USD |
0.0045 USD |
0.0044 USD |
| 2024-12-08 |
0.0047 USD |
54.0182 MDT |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-07 |
0.0045 USD |
27.5948 MDT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-06 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-05 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-04 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-03 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-02 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-01 |
0.0044 USD |
30.3790 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-30 |
0.0044 USD |
122.5493 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-29 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-28 |
0.0043 USD |
72.6379 MDT |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-27 |
0.0041 USD |
119.8721 MDT |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-11-26 |
0.0043 USD |
123.3002 MDT |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2024-11-25 |
0.0044 USD |
28.9148 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-24 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-23 |
0.0044 USD |
152.5489 MDT |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-22 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-21 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-20 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-19 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-18 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-17 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-16 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-15 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-14 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-13 |
0.0039 USD |
0.0000 MDT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-12 |
0.0039 USD |
30.9391 MDT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-11 |
0.0037 USD |
312.0679 MDT |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0039 USD |
| 2024-11-10 |
0.0032 USD |
0.0000 MDT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-11-09 |
0.0033 USD |
57.4086 MDT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-11-08 |
0.0033 USD |
37.1539 MDT |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-07 |
0.0036 USD |
781.7476 MDT |
0.0036 USD |
0.0031 USD |
0.0041 USD |
0.0034 USD |
| 2024-11-06 |
0.0036 USD |
781.7476 MDT |
0.0036 USD |
0.0031 USD |
0.0041 USD |
0.0034 USD |