Identifier on Yobit: mdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0041 USD |
60.8515 MDT |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-06-27 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-26 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-25 |
0.0043 USD |
69.9500 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-24 |
0.0042 USD |
142.5692 MDT |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-23 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-22 |
0.0041 USD |
76.8284 MDT |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-21 |
0.0037 USD |
0.0000 MDT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-20 |
0.0037 USD |
0.0000 MDT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-19 |
0.0037 USD |
0.0000 MDT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-18 |
0.0037 USD |
0.0000 MDT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-17 |
0.0037 USD |
0.0000 MDT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-16 |
0.0037 USD |
0.0000 MDT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-15 |
0.0037 USD |
0.0000 MDT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-14 |
0.0038 USD |
37.9618 MDT |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-06-13 |
0.0039 USD |
0.0000 MDT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-06-12 |
0.0039 USD |
0.0000 MDT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-06-11 |
0.0039 USD |
0.0000 MDT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-06-10 |
0.0040 USD |
269.3330 MDT |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-06-09 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-08 |
0.0041 USD |
81.6799 MDT |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-06-07 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-06 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-05 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-04 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-03 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-02 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-01 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-05-31 |
0.0043 USD |
24.1136 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-05-30 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-05-29 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-05-28 |
0.0044 USD |
23.2745 MDT |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-05-27 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-05-26 |
0.0044 USD |
28.4745 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-05-25 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-05-24 |
0.0046 USD |
27.9474 MDT |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-05-23 |
0.0044 USD |
79.5129 MDT |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-22 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-21 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-20 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-19 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-18 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-17 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-16 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-15 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-14 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-13 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-12 |
0.0042 USD |
35.4973 MDT |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-05-11 |
0.0042 USD |
0.0000 MDT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-10 |
0.0042 USD |
0.0000 MDT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |