Identifier on Yobit: mdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0042 USD |
0.0000 MDT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-10 |
0.0042 USD |
0.0000 MDT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-09 |
0.0042 USD |
0.0000 MDT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-08 |
0.0043 USD |
57.2653 MDT |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-05-07 |
0.0044 USD |
27.6312 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-05-06 |
0.0045 USD |
0.0000 MDT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-05 |
0.0045 USD |
0.0000 MDT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-04 |
0.0045 USD |
0.0000 MDT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-03 |
0.0045 USD |
0.0000 MDT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-02 |
0.0046 USD |
44.1390 MDT |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-05-01 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-30 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-29 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-28 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-27 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-26 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-25 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-24 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-23 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-22 |
0.0047 USD |
22.3747 MDT |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-04-21 |
0.0047 USD |
22.3747 MDT |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-04-20 |
0.0047 USD |
26.6192 MDT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-04-19 |
0.0049 USD |
0.0000 MDT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-04-18 |
0.0049 USD |
0.0000 MDT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-04-17 |
0.0049 USD |
0.0000 MDT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-04-16 |
0.0049 USD |
0.0000 MDT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-04-15 |
0.0048 USD |
60.6857 MDT |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-04-14 |
0.0047 USD |
0.0000 MDT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-04-13 |
0.0047 USD |
0.0000 MDT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-04-12 |
0.0047 USD |
0.0000 MDT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-04-11 |
0.0047 USD |
0.0000 MDT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-04-10 |
0.0047 USD |
0.0000 MDT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-04-09 |
0.0047 USD |
30.3490 MDT |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-04-08 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-07 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-06 |
0.0044 USD |
289.3902 MDT |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-05 |
0.0038 USD |
1,067.7926 MDT |
0.0038 USD |
0.0034 USD |
0.0042 USD |
0.0040 USD |
| 2023-04-04 |
0.0067 USD |
0.0000 MDT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-04-03 |
0.0067 USD |
0.0000 MDT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-04-02 |
0.0067 USD |
0.0000 MDT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-04-01 |
0.0067 USD |
0.0000 MDT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-31 |
0.0067 USD |
0.0000 MDT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-30 |
0.0067 USD |
0.0000 MDT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-29 |
0.0067 USD |
0.0000 MDT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-28 |
0.0067 USD |
0.0000 MDT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-27 |
0.0067 USD |
0.0000 MDT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-26 |
0.0067 USD |
0.0000 MDT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-25 |
0.0058 USD |
632.4030 MDT |
0.0058 USD |
0.0048 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-24 |
0.0048 USD |
0.0000 MDT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-23 |
0.0048 USD |
0.0000 MDT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |