Crypto exchange Yobit

Market Measurable Data Token (MDT) / USD

Identifier on Yobit: mdt_usd
Date Price Volume Open Low High Close
2021-05-05 0.0305 USD 80.8480 MDT 0.0305 USD 0.0210 USD 0.0400 USD 0.0400 USD
2021-05-04 0.0400 USD 0.0000 MDT 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-03 0.0400 USD 0.0000 MDT 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-02 0.0400 USD 0.0000 MDT 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-05-01 0.0400 USD 0.0000 MDT 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-04-30 0.0291 USD 200.8310 MDT 0.0291 USD 0.0183 USD 0.0400 USD 0.0400 USD
2021-04-29 0.0183 USD 0.0000 MDT 0.0183 USD 0.0183 USD 0.0183 USD 0.0183 USD
2021-04-28 0.0183 USD 0.0000 MDT 0.0183 USD 0.0183 USD 0.0183 USD 0.0183 USD
2021-04-27 0.0183 USD 0.0000 MDT 0.0183 USD 0.0183 USD 0.0183 USD 0.0183 USD
2021-04-26 0.0183 USD 0.0000 MDT 0.0183 USD 0.0183 USD 0.0183 USD 0.0183 USD
2021-04-25 0.0177 USD 20.0000 MDT 0.0177 USD 0.0171 USD 0.0183 USD 0.0183 USD
2021-04-24 0.0182 USD 40.2244 MDT 0.0182 USD 0.0182 USD 0.0183 USD 0.0183 USD
2021-04-23 0.0182 USD 46.4921 MDT 0.0182 USD 0.0182 USD 0.0182 USD 0.0182 USD
2021-04-22 0.0182 USD 0.0000 MDT 0.0182 USD 0.0182 USD 0.0182 USD 0.0182 USD
2021-04-21 0.0182 USD 0.0000 MDT 0.0182 USD 0.0182 USD 0.0182 USD 0.0182 USD
2021-04-20 0.0182 USD 22.8133 MDT 0.0182 USD 0.0182 USD 0.0182 USD 0.0182 USD
2021-04-19 0.0170 USD 0.0000 MDT 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2021-04-18 0.0170 USD 86.8434 MDT 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2021-04-17 0.0285 USD 444.8014 MDT 0.0285 USD 0.0170 USD 0.0400 USD 0.0224 USD
2021-04-16 0.0285 USD 1,099.7260 MDT 0.0285 USD 0.0170 USD 0.0400 USD 0.0215 USD
2021-04-15 0.0170 USD 0.0000 MDT 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2021-04-14 0.0170 USD 0.0000 MDT 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2021-04-13 0.0170 USD 50.0000 MDT 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2021-04-12 0.0170 USD 0.0000 MDT 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2021-04-11 0.0170 USD 0.0000 MDT 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2021-04-10 0.0170 USD 0.0000 MDT 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2021-04-09 0.0170 USD 0.0000 MDT 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2021-04-08 0.0170 USD 10.0000 MDT 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2021-04-07 0.0180 USD 139.0239 MDT 0.0180 USD 0.0170 USD 0.0190 USD 0.0190 USD
2021-04-06 0.0190 USD 0.0000 MDT 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2021-04-05 0.0190 USD 0.0000 MDT 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2021-04-04 0.0190 USD 0.0000 MDT 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2021-04-03 0.0190 USD 0.0000 MDT 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2021-04-02 0.0180 USD 325.1437 MDT 0.0180 USD 0.0170 USD 0.0190 USD 0.0190 USD
2021-04-01 0.0104 USD 0.0000 MDT 0.0104 USD 0.0104 USD 0.0104 USD 0.0104 USD
2021-03-31 0.0104 USD 0.0000 MDT 0.0104 USD 0.0104 USD 0.0104 USD 0.0104 USD
2021-03-30 0.0104 USD 0.0000 MDT 0.0104 USD 0.0104 USD 0.0104 USD 0.0104 USD
2021-03-29 0.0104 USD 0.0000 MDT 0.0104 USD 0.0104 USD 0.0104 USD 0.0104 USD
2021-03-28 0.0104 USD 0.0000 MDT 0.0104 USD 0.0104 USD 0.0104 USD 0.0104 USD
2021-03-27 0.0138 USD 240.7405 MDT 0.0138 USD 0.0104 USD 0.0171 USD 0.0104 USD
2021-03-26 0.0171 USD 171.7978 MDT 0.0171 USD 0.0170 USD 0.0171 USD 0.0171 USD
2021-03-25 0.0170 USD 0.0000 MDT 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2021-03-24 0.0174 USD 131.5984 MDT 0.0174 USD 0.0170 USD 0.0179 USD 0.0170 USD
2021-03-23 0.0174 USD 131.5984 MDT 0.0174 USD 0.0170 USD 0.0179 USD 0.0170 USD
2021-03-22 0.0400 USD 0.0000 MDT 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-03-21 0.0400 USD 0.0000 MDT 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-03-20 0.0400 USD 0.0000 MDT 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-03-19 0.0400 USD 0.0000 MDT 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2021-03-18 0.0285 USD 844.9997 MDT 0.0285 USD 0.0171 USD 0.0400 USD 0.0400 USD
2021-03-17 0.0170 USD 7.6773 MDT 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD