Identifier on Yobit: mdt_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-05 |
0.0305 USD |
80.8480 MDT |
0.0305 USD |
0.0210 USD |
0.0400 USD |
0.0400 USD |
2021-05-04 |
0.0400 USD |
0.0000 MDT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2021-05-03 |
0.0400 USD |
0.0000 MDT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2021-05-02 |
0.0400 USD |
0.0000 MDT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2021-05-01 |
0.0400 USD |
0.0000 MDT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2021-04-30 |
0.0291 USD |
200.8310 MDT |
0.0291 USD |
0.0183 USD |
0.0400 USD |
0.0400 USD |
2021-04-29 |
0.0183 USD |
0.0000 MDT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
2021-04-28 |
0.0183 USD |
0.0000 MDT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
2021-04-27 |
0.0183 USD |
0.0000 MDT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
2021-04-26 |
0.0183 USD |
0.0000 MDT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
2021-04-25 |
0.0177 USD |
20.0000 MDT |
0.0177 USD |
0.0171 USD |
0.0183 USD |
0.0183 USD |
2021-04-24 |
0.0182 USD |
40.2244 MDT |
0.0182 USD |
0.0182 USD |
0.0183 USD |
0.0183 USD |
2021-04-23 |
0.0182 USD |
46.4921 MDT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
2021-04-22 |
0.0182 USD |
0.0000 MDT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
2021-04-21 |
0.0182 USD |
0.0000 MDT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
2021-04-20 |
0.0182 USD |
22.8133 MDT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
2021-04-19 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2021-04-18 |
0.0170 USD |
86.8434 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2021-04-17 |
0.0285 USD |
444.8014 MDT |
0.0285 USD |
0.0170 USD |
0.0400 USD |
0.0224 USD |
2021-04-16 |
0.0285 USD |
1,099.7260 MDT |
0.0285 USD |
0.0170 USD |
0.0400 USD |
0.0215 USD |
2021-04-15 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2021-04-14 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2021-04-13 |
0.0170 USD |
50.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2021-04-12 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2021-04-11 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2021-04-10 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2021-04-09 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2021-04-08 |
0.0170 USD |
10.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2021-04-07 |
0.0180 USD |
139.0239 MDT |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0190 USD |
2021-04-06 |
0.0190 USD |
0.0000 MDT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2021-04-05 |
0.0190 USD |
0.0000 MDT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2021-04-04 |
0.0190 USD |
0.0000 MDT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2021-04-03 |
0.0190 USD |
0.0000 MDT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2021-04-02 |
0.0180 USD |
325.1437 MDT |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0190 USD |
2021-04-01 |
0.0104 USD |
0.0000 MDT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
2021-03-31 |
0.0104 USD |
0.0000 MDT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
2021-03-30 |
0.0104 USD |
0.0000 MDT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
2021-03-29 |
0.0104 USD |
0.0000 MDT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
2021-03-28 |
0.0104 USD |
0.0000 MDT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
2021-03-27 |
0.0138 USD |
240.7405 MDT |
0.0138 USD |
0.0104 USD |
0.0171 USD |
0.0104 USD |
2021-03-26 |
0.0171 USD |
171.7978 MDT |
0.0171 USD |
0.0170 USD |
0.0171 USD |
0.0171 USD |
2021-03-25 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2021-03-24 |
0.0174 USD |
131.5984 MDT |
0.0174 USD |
0.0170 USD |
0.0179 USD |
0.0170 USD |
2021-03-23 |
0.0174 USD |
131.5984 MDT |
0.0174 USD |
0.0170 USD |
0.0179 USD |
0.0170 USD |
2021-03-22 |
0.0400 USD |
0.0000 MDT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2021-03-21 |
0.0400 USD |
0.0000 MDT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2021-03-20 |
0.0400 USD |
0.0000 MDT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2021-03-19 |
0.0400 USD |
0.0000 MDT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2021-03-18 |
0.0285 USD |
844.9997 MDT |
0.0285 USD |
0.0171 USD |
0.0400 USD |
0.0400 USD |
2021-03-17 |
0.0170 USD |
7.6773 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |