Identifier on Yobit: mdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0174 USD |
0.0000 MDT |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-15 |
0.0174 USD |
0.0000 MDT |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-14 |
0.0174 USD |
0.0000 MDT |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-13 |
0.0287 USD |
97.1465 MDT |
0.0287 USD |
0.0174 USD |
0.0400 USD |
0.0174 USD |
| 2021-03-12 |
0.0177 USD |
79.3640 MDT |
0.0177 USD |
0.0174 USD |
0.0179 USD |
0.0179 USD |
| 2021-03-11 |
0.0190 USD |
0.0000 MDT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-10 |
0.0180 USD |
159.0081 MDT |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-09 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-08 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-07 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-06 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-05 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-04 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-03 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-02 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-01 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-28 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-27 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-26 |
0.0400 USD |
0.0000 MDT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-02-25 |
0.0291 USD |
176.9092 MDT |
0.0291 USD |
0.0182 USD |
0.0400 USD |
0.0400 USD |
| 2021-02-24 |
0.0186 USD |
0.0000 MDT |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-02-23 |
0.0186 USD |
0.0000 MDT |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-02-22 |
0.0182 USD |
210.4630 MDT |
0.0182 USD |
0.0177 USD |
0.0186 USD |
0.0186 USD |
| 2021-02-21 |
0.0179 USD |
409.2074 MDT |
0.0179 USD |
0.0170 USD |
0.0188 USD |
0.0177 USD |
| 2021-02-20 |
0.0188 USD |
0.0000 MDT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-02-19 |
0.0188 USD |
29.6491 MDT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-02-18 |
0.0218 USD |
276.8171 MDT |
0.0218 USD |
0.0170 USD |
0.0267 USD |
0.0267 USD |
| 2021-02-17 |
0.0170 USD |
50.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-16 |
0.0200 USD |
0.0000 MDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-15 |
0.0195 USD |
559.4832 MDT |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-14 |
0.0190 USD |
551.6849 MDT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-13 |
0.0159 USD |
634.6757 MDT |
0.0159 USD |
0.0128 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-11 |
0.0190 USD |
14.1627 MDT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-10 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-09 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-08 |
0.0170 USD |
0.0000 MDT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-07 |
0.0190 USD |
0.0000 MDT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-06 |
0.0190 USD |
0.0000 MDT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-05 |
0.0190 USD |
50.0000 MDT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-04 |
0.0190 USD |
9,684.0809 MDT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-03 |
0.0103 USD |
16,454.0460 MDT |
0.0103 USD |
0.0017 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-02 |
0.0095 USD |
919.2494 MDT |
0.0095 USD |
0.0017 USD |
0.0174 USD |
0.0017 USD |
| 2021-02-01 |
0.0100 USD |
10.0000 MDT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-31 |
0.0017 USD |
0.0000 MDT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-30 |
0.0107 USD |
0.0000 MDT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-29 |
0.0107 USD |
0.0000 MDT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-28 |
0.0107 USD |
0.0000 MDT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-27 |
0.0107 USD |
0.0000 MDT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-26 |
0.0107 USD |
0.0000 MDT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-25 |
0.0107 USD |
0.0000 MDT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |