Identifier on Yobit: mdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0037 USD |
0.0000 MDT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-08 |
0.0037 USD |
141.8454 MDT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-07 |
0.0037 USD |
27.2550 MDT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-06 |
0.0037 USD |
0.0000 MDT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-05 |
0.0037 USD |
27.0818 MDT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-04 |
0.0037 USD |
77.0912 MDT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-03 |
0.0039 USD |
131.7601 MDT |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2024-06-02 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-06-01 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-31 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-30 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-29 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-28 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-27 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-26 |
0.0041 USD |
39.0620 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-25 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-24 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-23 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-22 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-21 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-20 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-19 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-18 |
0.0041 USD |
270.7214 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-17 |
0.0041 USD |
300.9421 MDT |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0043 USD |
| 2024-05-16 |
0.0041 USD |
300.9421 MDT |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0043 USD |
| 2024-05-15 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-14 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-13 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-12 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-11 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-10 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-09 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-08 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-07 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-06 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-05 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-04 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-03 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-02 |
0.0044 USD |
0.0000 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-01 |
0.0044 USD |
27.7578 MDT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-30 |
0.0045 USD |
25.4645 MDT |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2024-04-29 |
0.0048 USD |
48.1678 MDT |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-28 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-27 |
0.0046 USD |
0.0000 MDT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-26 |
0.0045 USD |
332.3528 MDT |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0046 USD |
| 2024-04-25 |
0.0051 USD |
0.0000 MDT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-24 |
0.0051 USD |
0.0000 MDT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-23 |
0.0051 USD |
0.0000 MDT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-22 |
0.0051 USD |
0.0000 MDT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-21 |
0.0051 USD |
0.0000 MDT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |