Identifier on Yobit: mdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0051 USD |
0.0000 MDT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-20 |
0.0051 USD |
20.1496 MDT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-19 |
0.0049 USD |
0.0000 MDT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-18 |
0.0049 USD |
0.0000 MDT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-17 |
0.0049 USD |
0.0000 MDT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-16 |
0.0049 USD |
31.0288 MDT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-15 |
0.0050 USD |
91.1228 MDT |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-14 |
0.0050 USD |
144.6162 MDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-13 |
0.0051 USD |
46.1078 MDT |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-04-12 |
0.0051 USD |
46.1078 MDT |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-04-11 |
0.0054 USD |
0.0000 MDT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-10 |
0.0054 USD |
0.0000 MDT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-09 |
0.0054 USD |
18.5530 MDT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-08 |
0.0052 USD |
0.0000 MDT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-07 |
0.0052 USD |
0.0000 MDT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-06 |
0.0052 USD |
0.0000 MDT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-05 |
0.0052 USD |
0.0000 MDT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-04 |
0.0053 USD |
21.3095 MDT |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2024-04-03 |
0.0054 USD |
39.3177 MDT |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-04-02 |
0.0057 USD |
51.5321 MDT |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2024-04-01 |
0.0056 USD |
0.0000 MDT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-31 |
0.0056 USD |
21.6826 MDT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-30 |
0.0058 USD |
0.0000 MDT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-29 |
0.0058 USD |
0.0000 MDT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-28 |
0.0058 USD |
0.0000 MDT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-27 |
0.0058 USD |
0.0000 MDT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-26 |
0.0058 USD |
18.9277 MDT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-25 |
0.0058 USD |
18.9277 MDT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-24 |
0.0058 USD |
0.0000 MDT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-23 |
0.0058 USD |
0.0000 MDT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-22 |
0.0057 USD |
382.7260 MDT |
0.0057 USD |
0.0053 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-21 |
0.0062 USD |
38.1596 MDT |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-20 |
0.0060 USD |
467.5015 MDT |
0.0060 USD |
0.0053 USD |
0.0066 USD |
0.0059 USD |
| 2024-03-19 |
0.0061 USD |
581.6874 MDT |
0.0061 USD |
0.0053 USD |
0.0069 USD |
0.0062 USD |
| 2024-03-18 |
0.0068 USD |
524.0703 MDT |
0.0068 USD |
0.0061 USD |
0.0074 USD |
0.0069 USD |
| 2024-03-17 |
0.0075 USD |
17.6300 MDT |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2024-03-16 |
0.0076 USD |
0.0000 MDT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-03-15 |
0.0077 USD |
34.4525 MDT |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2024-03-14 |
0.0086 USD |
324.1055 MDT |
0.0086 USD |
0.0076 USD |
0.0095 USD |
0.0076 USD |
| 2024-03-13 |
0.0088 USD |
196.9438 MDT |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0092 USD |
| 2024-03-12 |
0.0085 USD |
21.9285 MDT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-11 |
0.0086 USD |
230.8175 MDT |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2024-03-10 |
0.0088 USD |
1,258.4208 MDT |
0.0088 USD |
0.0081 USD |
0.0095 USD |
0.0084 USD |
| 2024-03-09 |
0.0087 USD |
0.0000 MDT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-08 |
0.0087 USD |
0.0000 MDT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-07 |
0.0087 USD |
0.0000 MDT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-06 |
0.0087 USD |
0.0000 MDT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-05 |
0.0087 USD |
14.3074 MDT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-04 |
0.0088 USD |
100.0000 MDT |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-03 |
0.0085 USD |
0.0000 MDT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |