Identifier on Yobit: mdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0061 USD |
581.6874 MDT |
0.0061 USD |
0.0053 USD |
0.0069 USD |
0.0062 USD |
| 2024-03-18 |
0.0068 USD |
524.0703 MDT |
0.0068 USD |
0.0061 USD |
0.0074 USD |
0.0069 USD |
| 2024-03-17 |
0.0075 USD |
17.6300 MDT |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2024-03-16 |
0.0076 USD |
0.0000 MDT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-03-15 |
0.0077 USD |
34.4525 MDT |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2024-03-14 |
0.0086 USD |
324.1055 MDT |
0.0086 USD |
0.0076 USD |
0.0095 USD |
0.0076 USD |
| 2024-03-13 |
0.0088 USD |
196.9438 MDT |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0092 USD |
| 2024-03-12 |
0.0085 USD |
21.9285 MDT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-11 |
0.0086 USD |
230.8175 MDT |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2024-03-10 |
0.0088 USD |
1,258.4208 MDT |
0.0088 USD |
0.0081 USD |
0.0095 USD |
0.0084 USD |
| 2024-03-09 |
0.0087 USD |
0.0000 MDT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-08 |
0.0087 USD |
0.0000 MDT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-07 |
0.0087 USD |
0.0000 MDT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-06 |
0.0087 USD |
0.0000 MDT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-05 |
0.0087 USD |
14.3074 MDT |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-04 |
0.0088 USD |
100.0000 MDT |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-03 |
0.0085 USD |
0.0000 MDT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-02 |
0.0082 USD |
175.0614 MDT |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-01 |
0.0078 USD |
0.0000 MDT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-02-29 |
0.0077 USD |
52.6256 MDT |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2024-02-28 |
0.0076 USD |
14.8445 MDT |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2024-02-27 |
0.0075 USD |
21.5950 MDT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-26 |
0.0074 USD |
0.0000 MDT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-02-25 |
0.0074 USD |
0.0000 MDT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-02-24 |
0.0074 USD |
0.0000 MDT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-02-23 |
0.0074 USD |
0.0000 MDT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-02-22 |
0.0074 USD |
0.0000 MDT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-02-21 |
0.0074 USD |
0.0000 MDT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-02-20 |
0.0074 USD |
0.0000 MDT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-02-19 |
0.0074 USD |
0.0000 MDT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-02-18 |
0.0074 USD |
0.0000 MDT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-02-17 |
0.0070 USD |
294.9617 MDT |
0.0070 USD |
0.0066 USD |
0.0074 USD |
0.0074 USD |
| 2024-02-16 |
0.0063 USD |
0.0000 MDT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-15 |
0.0064 USD |
22.5960 MDT |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-02-14 |
0.0064 USD |
22.5960 MDT |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-02-13 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-12 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-11 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-10 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-09 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-08 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-07 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-06 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-05 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-04 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-03 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-02 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-01 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-31 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-30 |
0.0064 USD |
0.0000 MDT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |