Identifier on Yobit: mdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0052 USD |
0.0000 MDT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-11-23 |
0.0053 USD |
139.1025 MDT |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-11-22 |
0.0054 USD |
0.0000 MDT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-11-21 |
0.0055 USD |
62.8898 MDT |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-11-20 |
0.0053 USD |
0.0000 MDT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-19 |
0.0053 USD |
0.0000 MDT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-18 |
0.0053 USD |
163.0833 MDT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-17 |
0.0056 USD |
0.0000 MDT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-16 |
0.0056 USD |
18.1256 MDT |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-15 |
0.0055 USD |
18.8381 MDT |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-14 |
0.0054 USD |
0.0000 MDT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-11-13 |
0.0054 USD |
0.0000 MDT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-11-12 |
0.0054 USD |
0.0000 MDT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-11-11 |
0.0054 USD |
0.0000 MDT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-11-10 |
0.0054 USD |
0.0000 MDT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-11-09 |
0.0054 USD |
39.2261 MDT |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-11-08 |
0.0053 USD |
0.0000 MDT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-07 |
0.0053 USD |
0.0000 MDT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-06 |
0.0053 USD |
0.0000 MDT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-05 |
0.0053 USD |
50.3632 MDT |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-04 |
0.0050 USD |
0.0000 MDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-03 |
0.0050 USD |
0.0000 MDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-02 |
0.0050 USD |
0.0000 MDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-01 |
0.0050 USD |
0.0000 MDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-31 |
0.0050 USD |
0.0000 MDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-30 |
0.0050 USD |
0.0000 MDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-29 |
0.0050 USD |
0.0000 MDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-28 |
0.0050 USD |
0.0000 MDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-27 |
0.0050 USD |
0.0000 MDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-26 |
0.0051 USD |
29.4122 MDT |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-10-25 |
0.0051 USD |
29.1780 MDT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-24 |
0.0051 USD |
176.0004 MDT |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2023-10-23 |
0.0047 USD |
0.0000 MDT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-22 |
0.0047 USD |
0.0000 MDT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-21 |
0.0047 USD |
0.0000 MDT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-20 |
0.0047 USD |
0.0000 MDT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-19 |
0.0045 USD |
234.5948 MDT |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-18 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-17 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-16 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-15 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-14 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-13 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-12 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-11 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-10 |
0.0042 USD |
595.1437 MDT |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-10-09 |
0.0042 USD |
239.1695 MDT |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-08 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-07 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-06 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |