Identifier on Yobit: mdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0047 USD |
0.0000 MDT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-20 |
0.0047 USD |
0.0000 MDT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-19 |
0.0045 USD |
234.5948 MDT |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-18 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-17 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-16 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-15 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-14 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-13 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-12 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-11 |
0.0040 USD |
0.0000 MDT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-10 |
0.0042 USD |
595.1437 MDT |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-10-09 |
0.0042 USD |
239.1695 MDT |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-08 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-07 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-06 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-05 |
0.0041 USD |
0.0000 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-04 |
0.0041 USD |
127.2440 MDT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-03 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-02 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-01 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-30 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-29 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-28 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-27 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-26 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-25 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-24 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-23 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-22 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-21 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-20 |
0.0043 USD |
0.0000 MDT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-19 |
0.0040 USD |
318.1913 MDT |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-18 |
0.0034 USD |
0.0000 MDT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-17 |
0.0034 USD |
0.0000 MDT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-16 |
0.0034 USD |
0.0000 MDT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-15 |
0.0034 USD |
0.0000 MDT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-14 |
0.0034 USD |
0.0000 MDT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-13 |
0.0034 USD |
0.0000 MDT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-12 |
0.0034 USD |
0.0000 MDT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-11 |
0.0034 USD |
0.0000 MDT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-10 |
0.0034 USD |
0.0000 MDT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-09 |
0.0034 USD |
0.0000 MDT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-08 |
0.0036 USD |
103.8597 MDT |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2023-09-07 |
0.0038 USD |
0.0000 MDT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-06 |
0.0038 USD |
0.0000 MDT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-05 |
0.0038 USD |
66.5329 MDT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-04 |
0.0038 USD |
0.0000 MDT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-03 |
0.0038 USD |
182.5115 MDT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-02 |
0.0038 USD |
0.0000 MDT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |