Identifier on Yobit: mdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0029 WAVES |
610.3343 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-11-23 |
0.0028 WAVES |
727.8559 MDT |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-11-22 |
0.0027 WAVES |
174.4356 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-21 |
0.0028 WAVES |
0.0000 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-20 |
0.0029 WAVES |
56.1656 MDT |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2024-11-19 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-11-18 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-11-17 |
0.0031 WAVES |
45.2617 MDT |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2024-11-16 |
0.0033 WAVES |
0.0000 MDT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-15 |
0.0033 WAVES |
0.0000 MDT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-14 |
0.0033 WAVES |
0.0000 MDT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-13 |
0.0034 WAVES |
39.3211 MDT |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2024-11-12 |
0.0034 WAVES |
39.2733 MDT |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-11-11 |
0.0031 WAVES |
132.3739 MDT |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-10 |
0.0030 WAVES |
30.9644 MDT |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-11-09 |
0.0030 WAVES |
37.6105 MDT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-11-08 |
0.0031 WAVES |
16.4543 MDT |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-11-07 |
0.0029 WAVES |
216.7042 MDT |
0.0029 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-06 |
0.0025 WAVES |
0.0000 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-05 |
0.0025 WAVES |
0.4356 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-04 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-03 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-02 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-01 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-10-31 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-10-30 |
0.0024 WAVES |
10.4115 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-10-29 |
0.0025 WAVES |
24.9213 MDT |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-10-28 |
0.0026 WAVES |
4.1151 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-27 |
0.0026 WAVES |
0.4240 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-26 |
0.0026 WAVES |
16.1914 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-25 |
0.0025 WAVES |
0.0000 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-24 |
0.0025 WAVES |
0.0000 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-23 |
0.0025 WAVES |
0.0000 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-22 |
0.0025 WAVES |
0.0000 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-21 |
0.0025 WAVES |
4.4413 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-20 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-19 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-18 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-17 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-16 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-15 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-14 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-13 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-12 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-11 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-10 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-09 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-08 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-07 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-06 |
0.0026 WAVES |
9.1994 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |