Identifier on Yobit: mdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0019 WAVES |
4.7026 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-07-13 |
0.0019 WAVES |
7.7580 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-07-12 |
0.0019 WAVES |
5.6354 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-07-11 |
0.0018 WAVES |
14.1587 MDT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-07-10 |
0.0018 WAVES |
31.5202 MDT |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-07-09 |
0.0018 WAVES |
0.0000 MDT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-07-08 |
0.0019 WAVES |
43.4276 MDT |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2023-07-07 |
0.0020 WAVES |
10.2349 MDT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-07-06 |
0.0019 WAVES |
41.9581 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2023-07-05 |
0.0021 WAVES |
0.9071 MDT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-04 |
0.0021 WAVES |
0.3177 MDT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-03 |
0.0021 WAVES |
0.0000 MDT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-02 |
0.0021 WAVES |
2.1122 MDT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-01 |
0.0021 WAVES |
0.5647 MDT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-30 |
0.0020 WAVES |
13.7662 MDT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-29 |
0.0021 WAVES |
34.3146 MDT |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-06-28 |
0.0020 WAVES |
15.1676 MDT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-27 |
0.0020 WAVES |
0.0000 MDT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-26 |
0.0019 WAVES |
10.4417 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-25 |
0.0019 WAVES |
115.3961 MDT |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-24 |
0.0022 WAVES |
383.2331 MDT |
0.0022 WAVES |
0.0019 WAVES |
0.0026 WAVES |
0.0020 WAVES |
| 2023-06-23 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-22 |
0.0026 WAVES |
89.5086 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-21 |
0.0026 WAVES |
55.6377 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-20 |
0.0026 WAVES |
0.5415 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-19 |
0.0026 WAVES |
1.4582 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-18 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-17 |
0.0026 WAVES |
1.3076 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-16 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-15 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-14 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-13 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-12 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-11 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-10 |
0.0026 WAVES |
87.0028 MDT |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-09 |
0.0024 WAVES |
0.6060 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-08 |
0.0024 WAVES |
0.3014 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-07 |
0.0025 WAVES |
34.0791 MDT |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-06-06 |
0.0024 WAVES |
12.7465 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-05 |
0.0024 WAVES |
12.7465 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-04 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-03 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-02 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-01 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-31 |
0.0024 WAVES |
0.5946 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-30 |
0.0024 WAVES |
0.5946 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-29 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-28 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-27 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-26 |
0.0023 WAVES |
28.4863 MDT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |