Identifier on Yobit: mdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0028 WAVES |
32.8342 MDT |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-08-15 |
0.0028 WAVES |
32.3238 MDT |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-08-14 |
0.0026 WAVES |
10.7315 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-08-13 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-12 |
0.0027 WAVES |
33.5067 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-11 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-08-10 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-08-09 |
0.0028 WAVES |
154.4838 MDT |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2024-08-08 |
0.0029 WAVES |
82.7877 MDT |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2024-08-07 |
0.0030 WAVES |
10.0632 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-08-06 |
0.0031 WAVES |
0.0000 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-08-05 |
0.0030 WAVES |
73.7098 MDT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-08-04 |
0.0028 WAVES |
56.9390 MDT |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-08-03 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-02 |
0.0027 WAVES |
0.8213 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-08-01 |
0.0027 WAVES |
0.6859 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-31 |
0.0026 WAVES |
1.5403 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-07-30 |
0.0026 WAVES |
27.2882 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-07-29 |
0.0028 WAVES |
0.0000 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-28 |
0.0027 WAVES |
99.0316 MDT |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-07-27 |
0.0029 WAVES |
1.0124 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-26 |
0.0029 WAVES |
1.0124 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-25 |
0.0029 WAVES |
0.0000 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-24 |
0.0029 WAVES |
1.0845 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-23 |
0.0028 WAVES |
19.1587 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-07-22 |
0.0028 WAVES |
19.1587 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-07-21 |
0.0029 WAVES |
1.0945 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-20 |
0.0029 WAVES |
9.2120 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-19 |
0.0028 WAVES |
0.0634 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-07-18 |
0.0029 WAVES |
55.0166 MDT |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2024-07-17 |
0.0031 WAVES |
18.2440 MDT |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2024-07-16 |
0.0032 WAVES |
10.2795 MDT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-15 |
0.0032 WAVES |
4.8036 MDT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-14 |
0.0033 WAVES |
0.0000 MDT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-13 |
0.0033 WAVES |
0.0000 MDT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-12 |
0.0033 WAVES |
0.0000 MDT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-11 |
0.0033 WAVES |
0.0000 MDT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-10 |
0.0033 WAVES |
0.0000 MDT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-09 |
0.0033 WAVES |
0.0000 MDT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-08 |
0.0033 WAVES |
0.0000 MDT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-07 |
0.0033 WAVES |
9.6375 MDT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-07-06 |
0.0034 WAVES |
6.4686 MDT |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2024-07-05 |
0.0034 WAVES |
5.7683 MDT |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-04 |
0.0034 WAVES |
33.2177 MDT |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2024-07-03 |
0.0031 WAVES |
0.0000 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-02 |
0.0031 WAVES |
0.0000 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-01 |
0.0031 WAVES |
10.3488 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-30 |
0.0032 WAVES |
0.0000 MDT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-29 |
0.0032 WAVES |
0.0000 MDT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-28 |
0.0032 WAVES |
0.0000 MDT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |