Identifier on Yobit: mdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0032 WAVES |
1.5158 MDT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-26 |
0.0031 WAVES |
0.7590 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-25 |
0.0031 WAVES |
0.7581 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-24 |
0.0033 WAVES |
1.9141 MDT |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-23 |
0.0031 WAVES |
0.0000 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-22 |
0.0031 WAVES |
0.0000 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-21 |
0.0031 WAVES |
0.0000 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-20 |
0.0031 WAVES |
0.0000 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-19 |
0.0031 WAVES |
0.0000 MDT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-18 |
0.0031 WAVES |
71.3830 MDT |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-06-17 |
0.0029 WAVES |
42.2575 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-16 |
0.0028 WAVES |
40.3687 MDT |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-15 |
0.0027 WAVES |
60.9651 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-14 |
0.0027 WAVES |
60.9418 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-13 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-12 |
0.0027 WAVES |
36.4417 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-11 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-10 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-09 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-08 |
0.0026 WAVES |
251.5027 MDT |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-07 |
0.0024 WAVES |
40.0682 MDT |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-06 |
0.0023 WAVES |
14.2924 MDT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-05 |
0.0022 WAVES |
41.7079 MDT |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-04 |
0.0021 WAVES |
92.1397 MDT |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-03 |
0.0018 WAVES |
369.0311 MDT |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-02 |
0.0016 WAVES |
0.0000 MDT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-01 |
0.0016 WAVES |
0.0000 MDT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-31 |
0.0016 WAVES |
0.0000 MDT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-30 |
0.0016 WAVES |
0.0000 MDT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-29 |
0.0016 WAVES |
0.0000 MDT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-28 |
0.0016 WAVES |
0.0000 MDT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-27 |
0.0016 WAVES |
0.0000 MDT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-26 |
0.0016 WAVES |
0.0000 MDT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-25 |
0.0016 WAVES |
0.1878 MDT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-24 |
0.0016 WAVES |
1.3533 MDT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-05-23 |
0.0017 WAVES |
0.0000 MDT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-22 |
0.0017 WAVES |
0.0000 MDT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-21 |
0.0017 WAVES |
0.0000 MDT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-20 |
0.0017 WAVES |
4.9348 MDT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-19 |
0.0017 WAVES |
11.8107 MDT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-18 |
0.0017 WAVES |
0.0000 MDT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-17 |
0.0017 WAVES |
3.3238 MDT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-16 |
0.0019 WAVES |
0.0000 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-15 |
0.0019 WAVES |
0.0000 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-14 |
0.0019 WAVES |
0.0000 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-13 |
0.0019 WAVES |
0.6981 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-12 |
0.0018 WAVES |
0.0000 MDT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-11 |
0.0018 WAVES |
0.0000 MDT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-10 |
0.0018 WAVES |
0.0000 MDT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-09 |
0.0018 WAVES |
0.0000 MDT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |