Identifier on Yobit: mdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0024 WAVES |
9.6177 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-10 |
0.0023 WAVES |
6.7385 MDT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-09 |
0.0023 WAVES |
32.3725 MDT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-08 |
0.0024 WAVES |
9.7668 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-07 |
0.0024 WAVES |
0.9203 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-06 |
0.0024 WAVES |
10.5827 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-12-05 |
0.0025 WAVES |
3.1269 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-04 |
0.0025 WAVES |
31.1816 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-03 |
0.0025 WAVES |
6.8074 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-02 |
0.0025 WAVES |
1.8334 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-01 |
0.0025 WAVES |
1.3233 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-30 |
0.0026 WAVES |
5.3271 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-29 |
0.0026 WAVES |
0.0000 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-28 |
0.0026 WAVES |
4.6155 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-27 |
0.0025 WAVES |
0.0000 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-26 |
0.0026 WAVES |
358.7919 MDT |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2023-11-25 |
0.0024 WAVES |
23.6955 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-24 |
0.0025 WAVES |
0.0000 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-23 |
0.0025 WAVES |
0.0000 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-22 |
0.0024 WAVES |
68.1713 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-21 |
0.0025 WAVES |
274.6516 MDT |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-11-20 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-19 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-18 |
0.0024 WAVES |
163.0832 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-17 |
0.0023 WAVES |
3.0932 MDT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-11-16 |
0.0023 WAVES |
18.1285 MDT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-11-15 |
0.0023 WAVES |
38.8235 MDT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-11-14 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-13 |
0.0024 WAVES |
7.8823 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-12 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-11 |
0.0024 WAVES |
0.5319 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-11-10 |
0.0024 WAVES |
18.9181 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-11-09 |
0.0025 WAVES |
38.6612 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-08 |
0.0025 WAVES |
3.4405 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-07 |
0.0025 WAVES |
12.3596 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-06 |
0.0025 WAVES |
16.7226 MDT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-11-05 |
0.0026 WAVES |
22.7899 MDT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-04 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-03 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-02 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-01 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-31 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-30 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-29 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-28 |
0.0027 WAVES |
0.0000 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-27 |
0.0027 WAVES |
0.4519 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-26 |
0.0027 WAVES |
30.1547 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-25 |
0.0027 WAVES |
29.1780 MDT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-24 |
0.0027 WAVES |
220.6470 MDT |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-10-23 |
0.0028 WAVES |
25.4541 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |