Market [unlinked] / [unlinked]
Identifier on Yobit: mdz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-13 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-12 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-11 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-10 |
0.0388 |
23.7710 |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2023-07-09 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-07-08 |
0.0376 |
5.2191 |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2023-07-07 |
0.0380 |
10.5720 |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2023-07-06 |
0.0375 |
419.2996 |
0.0375 |
0.0360 |
0.0390 |
0.0390 |
| 2023-07-05 |
0.0358 |
11.5915 |
0.0358 |
0.0356 |
0.0360 |
0.0360 |
| 2023-07-04 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-03 |
0.0363 |
5.6705 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-02 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-07-01 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-06-30 |
0.0358 |
11.5118 |
0.0358 |
0.0356 |
0.0360 |
0.0360 |
| 2023-06-29 |
0.0354 |
17.0962 |
0.0354 |
0.0349 |
0.0360 |
0.0349 |
| 2023-06-28 |
0.0365 |
16.8071 |
0.0365 |
0.0360 |
0.0371 |
0.0360 |
| 2023-06-27 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-26 |
0.0374 |
17.9619 |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2023-06-25 |
0.0384 |
1,169.0309 |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2023-06-24 |
0.0325 |
377.9681 |
0.0325 |
0.0272 |
0.0378 |
0.0378 |
| 2023-06-23 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-22 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-21 |
0.0272 |
44.5065 |
0.0272 |
0.0264 |
0.0280 |
0.0264 |
| 2023-06-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-16 |
0.0282 |
14.2846 |
0.0282 |
0.0280 |
0.0283 |
0.0280 |
| 2023-06-15 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-14 |
0.0274 |
97.2662 |
0.0274 |
0.0256 |
0.0292 |
0.0292 |
| 2023-06-13 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-12 |
0.0270 |
115.1611 |
0.0270 |
0.0249 |
0.0292 |
0.0249 |
| 2023-06-11 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-10 |
0.0315 |
82.9169 |
0.0315 |
0.0295 |
0.0335 |
0.0295 |
| 2023-06-09 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-06-08 |
0.0335 |
5.6766 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-06-07 |
0.0335 |
5.6766 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-06-06 |
0.0339 |
5.9087 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-06-05 |
0.0341 |
11.7585 |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2023-06-04 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-06-03 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-06-02 |
0.0346 |
0.0519 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-06-01 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-05-31 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-05-30 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-05-29 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-05-28 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-05-27 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-05-26 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |