Market [unlinked] / [unlinked]
Identifier on Yobit: mdz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-16 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-15 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-14 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-13 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-12 |
0.0615 |
50.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-11 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-10 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-09 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-08 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-07 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-06 |
0.0615 |
33.8000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-05 |
0.0615 |
8.3472 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-04 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-03 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-02 |
0.0615 |
2.5303 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2021-03-01 |
0.1222 |
0.0000 |
0.1222 |
0.1222 |
0.1222 |
0.1222 |
| 2021-02-28 |
0.1222 |
924.1894 |
0.1222 |
0.1222 |
0.1222 |
0.1222 |
| 2021-02-27 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-02-26 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-02-25 |
0.0612 |
257.4702 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-02-24 |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2021-02-23 |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2021-02-22 |
0.0611 |
841.6600 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2021-02-21 |
0.0611 |
20.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2021-02-20 |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2021-02-19 |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2021-02-18 |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2021-02-17 |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2021-02-16 |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2021-02-15 |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2021-02-14 |
0.0611 |
21.5525 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2021-02-13 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-02-12 |
0.1167 |
26,111.9828 |
0.1167 |
0.0609 |
0.1726 |
0.0610 |
| 2021-02-11 |
0.0849 |
11.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2021-02-10 |
0.0729 |
1,688.2270 |
0.0729 |
0.0609 |
0.0849 |
0.0849 |
| 2021-02-09 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-02-08 |
0.0730 |
63.7080 |
0.0730 |
0.0609 |
0.0850 |
0.0850 |
| 2021-02-07 |
0.0740 |
9,125.0622 |
0.0740 |
0.0609 |
0.0870 |
0.0609 |
| 2021-02-06 |
0.0738 |
2,417.4742 |
0.0738 |
0.0609 |
0.0868 |
0.0868 |
| 2021-02-04 |
0.0779 |
11,930.2139 |
0.0779 |
0.0570 |
0.0988 |
0.0869 |
| 2021-02-03 |
0.0990 |
73.7779 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-02-02 |
0.0990 |
2,282.0002 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-02-01 |
0.0781 |
61.6011 |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2021-01-31 |
0.0699 |
3,932.7452 |
0.0699 |
0.0407 |
0.0990 |
0.0407 |
| 2021-01-30 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-01-29 |
0.0755 |
46,317.0217 |
0.0755 |
0.0410 |
0.1100 |
0.1100 |
| 2021-01-28 |
0.0755 |
51,029.7862 |
0.0755 |
0.0410 |
0.1100 |
0.1100 |
| 2021-01-27 |
0.1160 |
89,642.3836 |
0.1160 |
0.0330 |
0.1990 |
0.0600 |
| 2021-01-26 |
0.1199 |
0.9174 |
0.1199 |
0.1199 |
0.1199 |
0.1199 |