Market [unlinked] / [unlinked]
Identifier on Yobit: mdz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.1198 |
8.3472 |
0.1198 |
0.1198 |
0.1198 |
0.1198 |
| 2021-01-24 |
0.0756 |
592.0477 |
0.0756 |
0.0362 |
0.1150 |
0.0362 |
| 2021-01-23 |
0.1078 |
3.0000 |
0.1078 |
0.1078 |
0.1078 |
0.1078 |
| 2021-01-22 |
0.1078 |
3.0000 |
0.1078 |
0.1078 |
0.1078 |
0.1078 |
| 2021-01-21 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-20 |
0.1200 |
41.6667 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-19 |
0.0761 |
759.1184 |
0.0761 |
0.0321 |
0.1200 |
0.0321 |
| 2021-01-18 |
0.4662 |
22,169.6083 |
0.4662 |
0.0200 |
0.9123 |
0.0301 |
| 2021-01-17 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-16 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-15 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-14 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-13 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-12 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-11 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-10 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-09 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-08 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-07 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-06 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-05 |
0.0214 |
31.8566 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-04 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-03 |
0.0171 |
136.2979 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-02 |
0.0427 |
745.8617 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2021-01-01 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-31 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-30 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-29 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-28 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-27 |
0.0427 |
136.8657 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-26 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-25 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-24 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-23 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-22 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-21 |
0.0427 |
115.4568 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-20 |
0.0427 |
230.0307 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-19 |
0.0194 |
6,400.0000 |
0.0194 |
0.0171 |
0.0217 |
0.0217 |
| 2020-12-18 |
0.0427 |
118.9234 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-17 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-16 |
0.0299 |
220.0752 |
0.0299 |
0.0171 |
0.0427 |
0.0171 |
| 2020-12-15 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-14 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-13 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-12 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-11 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-10 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-09 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-08 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-07 |
0.0427 |
0.0000 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |