Market [unlinked] / [unlinked]
Identifier on Yobit: mdz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-07-29 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-07-28 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-07-27 |
0.0571 |
44.6873 |
0.0571 |
0.0547 |
0.0595 |
0.0595 |
| 2024-07-26 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-25 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-24 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-23 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-22 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-21 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-20 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-19 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-18 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-17 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-16 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-15 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-14 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-13 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-12 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-11 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-10 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-09 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-08 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-07 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-06 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-05 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-04 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-03 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-02 |
0.0536 |
8.9815 |
0.0536 |
0.0531 |
0.0541 |
0.0541 |
| 2024-07-01 |
0.0513 |
39.1893 |
0.0513 |
0.0495 |
0.0531 |
0.0531 |
| 2024-06-30 |
0.0495 |
5.0583 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-06-29 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-28 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-27 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-26 |
0.0465 |
54.9584 |
0.0465 |
0.0439 |
0.0490 |
0.0490 |
| 2024-06-25 |
0.0465 |
60.4394 |
0.0465 |
0.0439 |
0.0490 |
0.0490 |
| 2024-06-24 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-23 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-22 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-21 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-20 |
0.0428 |
8.0180 |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-06-19 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-06-18 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-06-17 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-06-16 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-06-15 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-06-14 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-06-13 |
0.0437 |
22.5270 |
0.0437 |
0.0430 |
0.0443 |
0.0443 |
| 2024-06-12 |
0.0424 |
11.9695 |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2024-06-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |