Market [unlinked] / [unlinked]
Identifier on Yobit: mdz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0543 |
0.0000 |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2019-05-12 |
0.0543 |
0.0000 |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2019-05-11 |
0.0543 |
3.0000 |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2019-05-10 |
0.0490 |
1,007.8132 |
0.0490 |
0.0429 |
0.0550 |
0.0550 |
| 2019-05-09 |
0.0429 |
0.0000 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-05-08 |
0.0429 |
6,460.5644 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-05-07 |
0.0429 |
30.7990 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-05-06 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-05 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-04 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-03 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-02 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-01 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-30 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-29 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-28 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-27 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-26 |
0.0312 |
240.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-25 |
0.0453 |
3,145.5529 |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-04-24 |
0.0453 |
110.3261 |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-04-23 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-04-22 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-04-21 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-04-20 |
0.0309 |
27.5030 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-04-19 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-04-18 |
0.0309 |
136.4359 |
0.0309 |
0.0307 |
0.0310 |
0.0307 |
| 2019-04-17 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-04-16 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-04-15 |
0.0306 |
100.3103 |
0.0306 |
0.0305 |
0.0307 |
0.0305 |
| 2019-04-14 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-04-13 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-04-12 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-04-11 |
0.0305 |
27.5030 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-04-10 |
0.0305 |
125.2075 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-04-09 |
0.0305 |
65.5826 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-04-08 |
0.0305 |
105.1010 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-04-07 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-06 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-05 |
0.0300 |
38.8508 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-03 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-02 |
0.0300 |
470.9167 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-01 |
0.0300 |
470.9170 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-31 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-28 |
0.0300 |
88.2817 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-27 |
0.0376 |
3.2864 |
0.0376 |
0.0202 |
0.0550 |
0.0202 |
| 2019-03-26 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-25 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |