Market [unlinked] / [unlinked]
Identifier on Yobit: mdz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0550 |
2.0001 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-23 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-22 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-21 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-20 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-19 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-18 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-17 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-16 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-15 |
0.0550 |
2.0001 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-14 |
0.0202 |
27.3850 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-03-13 |
0.0202 |
27.3850 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-03-12 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-11 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-10 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-09 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-08 |
0.0550 |
10.1000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-07 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-06 |
0.0550 |
160.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-05 |
0.0202 |
20.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-03-04 |
0.0202 |
20.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-03-03 |
0.0376 |
477.1365 |
0.0376 |
0.0202 |
0.0550 |
0.0550 |
| 2019-03-02 |
0.0395 |
9,883.9236 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2019-03-01 |
0.0395 |
68.8690 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2019-02-28 |
0.0395 |
68.8690 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2019-02-27 |
0.0362 |
29.8826 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-02-26 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-02-25 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-02-24 |
0.0362 |
7.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-02-23 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-02-22 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-02-21 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-02-20 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-02-19 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-02-18 |
0.0364 |
30.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-02-17 |
0.0364 |
2.7510 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-02-16 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-02-15 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-02-14 |
0.0550 |
70.6017 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-02-13 |
0.0350 |
644.4185 |
0.0350 |
0.0100 |
0.0600 |
0.0100 |
| 2019-02-12 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-02-11 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-02-10 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-02-09 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-02-08 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-02-07 |
0.0430 |
21.9349 |
0.0430 |
0.0260 |
0.0600 |
0.0260 |
| 2019-02-06 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-05 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-04 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-03 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |