Market [unlinked] / [unlinked]
Identifier on Yobit: mdz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-02-19 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-02-18 |
0.0364 |
30.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-02-17 |
0.0364 |
2.7510 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-02-16 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-02-15 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-02-14 |
0.0550 |
70.6017 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-02-13 |
0.0350 |
644.4185 |
0.0350 |
0.0100 |
0.0600 |
0.0100 |
| 2019-02-12 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-02-11 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-02-10 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-02-09 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-02-08 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-02-07 |
0.0430 |
21.9349 |
0.0430 |
0.0260 |
0.0600 |
0.0260 |
| 2019-02-06 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-05 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-04 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-03 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-02 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-01 |
0.0328 |
1,045.6453 |
0.0328 |
0.0255 |
0.0400 |
0.0255 |