Identifier on Yobit: meme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0001 RUB |
327,511.0435 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-12-23 |
0.0001 RUB |
9,532.3969 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-12-22 |
0.0001 RUB |
2,432.7149 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-12-21 |
0.0001 RUB |
2,614.6677 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-12-20 |
0.0001 RUB |
2,852,959.6996 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-12-19 |
0.0001 RUB |
2,462,656.8942 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-12-18 |
0.0001 RUB |
28,273,120.3369 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-12-17 |
0.0002 RUB |
66,547.9660 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-16 |
0.0002 RUB |
2,557,652.2951 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-15 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-14 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-13 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-12 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-11 |
0.0002 RUB |
274,170.9618 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-10 |
0.0001 RUB |
302,289.1313 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-12-09 |
0.0001 RUB |
273,107.8582 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2024-12-08 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-07 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-06 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-05 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-04 |
0.0002 RUB |
110.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-03 |
0.0002 RUB |
738,216.4195 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-02 |
0.0002 RUB |
592,865.8978 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-12-01 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-11-30 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-11-29 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-11-28 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-11-27 |
0.0002 RUB |
3,110.0001 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-11-26 |
0.0002 RUB |
3,110.0001 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-11-25 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-11-24 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-11-23 |
0.0002 RUB |
10,169.0648 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-11-22 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-11-21 |
0.0002 RUB |
764,216.4195 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-11-20 |
0.0002 RUB |
764,216.4195 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-11-19 |
0.0002 RUB |
2,528,639.4547 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-11-18 |
0.0001 RUB |
14,514,726.9280 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-11-17 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-11-16 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-11-15 |
0.0001 RUB |
829,742.4469 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-11-14 |
0.0001 RUB |
1,629,030.6256 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-11-13 |
0.0001 RUB |
630,707.7414 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-11-12 |
0.0001 RUB |
1,485,666.7171 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-11-11 |
0.0001 RUB |
963,510.9325 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-11-10 |
0.0001 RUB |
206,547.4923 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-11-09 |
0.0001 RUB |
5,432,338.5678 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-11-08 |
0.0001 RUB |
507.7977 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-11-07 |
0.0001 RUB |
507.7977 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-11-06 |
0.0001 RUB |
732,409.1984 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-11-05 |
0.0001 RUB |
50,854.2535 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |