Crypto exchange Yobit

Market Memetic (MEME) / RUB

Identifier on Yobit: meme_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-03 0.0000 RUB 81,610.4571 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-02 0.0000 RUB 9,699.6745 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-01 0.0000 RUB 3,161.6802 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-30 0.0000 RUB 928.3559 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-29 0.0000 RUB 8,442.9330 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-28 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-27 0.0000 RUB 11,833.4790 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-26 0.0000 RUB 23,614.1885 MEME 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2023-09-25 0.0000 RUB 578,389.0232 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-24 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-23 0.0001 RUB 7,564.9152 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2023-09-22 0.0001 RUB 712,285.3928 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2023-09-21 0.0001 RUB 45,952.1547 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-20 0.0001 RUB 237.4336 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-19 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-18 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-17 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-16 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-15 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-14 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-13 0.0001 RUB 7,876.5476 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-12 0.0001 RUB 11,696.9038 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-11 0.0001 RUB 127,109.6058 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-10 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-09 0.0001 RUB 58,314.9927 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-08 0.0001 RUB 10.3550 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-07 0.0001 RUB 10.3550 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-06 0.0001 RUB 5,791.5056 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-05 0.0001 RUB 3,943.7758 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-04 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-03 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-02 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-01 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-31 0.0001 RUB 430.7122 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-30 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-29 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-28 0.0001 RUB 5,299.5948 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-27 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-26 0.0001 RUB 36.1379 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-25 0.0001 RUB 383.4582 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-24 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-23 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-22 0.0001 RUB 455.2986 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-21 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-20 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-19 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-18 0.0001 RUB 93,565.6838 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-17 0.0001 RUB 23,532.2815 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-16 0.0001 RUB 274,293.3178 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-15 0.0001 RUB 265,918.2765 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...89101112...4344