Crypto exchange Yobit

Market Memetic (MEME) / RUB

Identifier on Yobit: meme_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-08-14 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-13 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-12 0.0001 RUB 815,367.0957 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-11 0.0001 RUB 17,343.0453 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-10 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-09 0.0001 RUB 188,842.4184 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-08 0.0001 RUB 23,680.2167 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-07 0.0001 RUB 2,643.0618 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-06 0.0001 RUB 2,149.9619 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-05 0.0001 RUB 406.3377 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-04 0.0001 RUB 19,999.9998 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-03 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-02 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-01 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-31 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-30 0.0001 RUB 129.7340 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-29 0.0001 RUB 24,067.9726 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-28 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-27 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-26 0.0001 RUB 7,289.2159 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-25 0.0001 RUB 16,266.4055 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-24 0.0001 RUB 5,065.4874 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-23 0.0001 RUB 2,650.4875 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-22 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-21 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-20 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-19 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-18 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-17 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-16 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-15 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-14 0.0001 RUB 22,444.7238 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-13 0.0001 RUB 267,010.9871 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2023-07-12 0.0000 RUB 810.0561 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-11 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-10 0.0000 RUB 13,409.0390 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-09 0.0001 RUB 32,384.5153 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2023-07-08 0.0001 RUB 11,724.0455 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-07 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-07-06 0.0000 RUB 182,237.6571 MEME 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2023-07-05 0.0000 RUB 293,179.7882 MEME 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2023-07-04 0.0001 RUB 1,611,367.6966 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2023-07-03 0.0001 RUB 393,271.9340 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2023-07-02 0.0000 RUB 7,836.9639 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-01 0.0000 RUB 12,056.7262 MEME 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2023-06-30 0.0000 RUB 51,362.7476 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-29 0.0000 RUB 4,767,733.8017 MEME 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2023-06-28 0.0001 RUB 10,012,034.6111 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2023-06-27 0.0000 RUB 425.8907 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-26 0.0000 RUB 11,222.6310 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...910111213...4344