Identifier on Yobit: meme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0000 RUB |
42,495.5121 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-30 |
0.0000 RUB |
10,092.7205 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-29 |
0.0000 RUB |
1,459,531.8937 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-28 |
0.0000 RUB |
7,664.9998 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-27 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-26 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-25 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-24 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-23 |
0.0000 RUB |
30,202.0688 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-22 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-21 |
0.0000 RUB |
149,844.2803 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-20 |
0.0000 RUB |
22,379.4787 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-19 |
0.0000 RUB |
34,645.4905 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-18 |
0.0000 RUB |
9,935.0629 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-17 |
0.0000 RUB |
10,000.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-16 |
0.0000 RUB |
26,971.5169 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-15 |
0.0000 RUB |
34,291.1430 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-14 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-13 |
0.0000 RUB |
5,721.7926 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-12 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-11 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-10 |
0.0000 RUB |
974,996.2223 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-09 |
0.0000 RUB |
6,024.3726 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-08 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-07 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-06 |
0.0000 RUB |
39,262.8655 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-05 |
0.0000 RUB |
61,380.4792 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-04 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-03 |
0.0000 RUB |
4,835.7120 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-02 |
0.0000 RUB |
10,000.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-08-01 |
0.0000 RUB |
49,995.4700 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-31 |
0.0000 RUB |
20,229.4763 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-30 |
0.0000 RUB |
14,224.9804 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-29 |
0.0000 RUB |
422,559.2594 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-28 |
0.0000 RUB |
10,140.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-27 |
0.0000 RUB |
66,110.9728 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-26 |
0.0001 RUB |
281,522.6654 MEME |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-07-25 |
0.0001 RUB |
267,629.8125 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-24 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-23 |
0.0001 RUB |
10,447.0047 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-22 |
0.0001 RUB |
19,380.5162 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-21 |
0.0001 RUB |
1,855.5600 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-20 |
0.0001 RUB |
17,481.2157 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-19 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-18 |
0.0001 RUB |
36,333.5724 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-17 |
0.0001 RUB |
18,460.5395 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-16 |
0.0001 RUB |
13,751.7848 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-15 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-14 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-13 |
0.0001 RUB |
999,999.9998 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |