Identifier on Yobit: meme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0000 RUB |
10,140.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-27 |
0.0000 RUB |
66,110.9728 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-26 |
0.0001 RUB |
281,522.6654 MEME |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-07-25 |
0.0001 RUB |
267,629.8125 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-24 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-23 |
0.0001 RUB |
10,447.0047 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-22 |
0.0001 RUB |
19,380.5162 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-21 |
0.0001 RUB |
1,855.5600 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-20 |
0.0001 RUB |
17,481.2157 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-19 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-18 |
0.0001 RUB |
36,333.5724 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-17 |
0.0001 RUB |
18,460.5395 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-16 |
0.0001 RUB |
13,751.7848 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-15 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-14 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-13 |
0.0001 RUB |
999,999.9998 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-12 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-11 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-10 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-09 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-08 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-07 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-06 |
0.0001 RUB |
463,065.8978 MEME |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-05 |
0.0000 RUB |
19,999.9991 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-04 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-03 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-02 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-01 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-30 |
0.0000 RUB |
37,020.6357 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-29 |
0.0000 RUB |
62,371.7727 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-28 |
0.0000 RUB |
64,715.3885 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-27 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-26 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-25 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-24 |
0.0000 RUB |
10.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-23 |
0.0001 RUB |
203,654.7367 MEME |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-06-22 |
0.0001 RUB |
80,872.0289 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-21 |
0.0001 RUB |
3,709.2314 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-20 |
0.0001 RUB |
1,016,787.5531 MEME |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-19 |
0.0000 RUB |
26,130.5190 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-18 |
0.0000 RUB |
10,181.0846 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-17 |
0.0000 RUB |
104,401.6927 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-16 |
0.0000 RUB |
2,638,429.4552 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-15 |
0.0000 RUB |
146,534.3096 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-14 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-13 |
0.0000 RUB |
78,832.7312 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-12 |
0.0001 RUB |
11,772.9126 MEME |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-06-11 |
0.0000 RUB |
27,007.8687 MEME |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-06-10 |
0.0001 RUB |
106,112.6865 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-09 |
0.0001 RUB |
9,946.8867 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |