Crypto exchange Yobit

Market Memetic (MEME) / RUB

Identifier on Yobit: meme_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-20 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-19 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-18 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-17 0.0001 RUB 222,222.2221 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-16 0.0001 RUB 126,718.1430 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-15 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-14 0.0001 RUB 11,119.2321 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-13 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-12 0.0001 RUB 770,017.5989 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-11 0.0001 RUB 154,966.3336 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-10 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-09 0.0001 RUB 2,993.5714 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-08 0.0001 RUB 50,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-07 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-06 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-05 0.0001 RUB 109,987.7790 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-04 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-03 0.0001 RUB 10,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-02 0.0001 RUB 11,364.9403 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-01 0.0001 RUB 224,649.7433 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-31 0.0001 RUB 4,693,333.8026 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-30 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-29 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-28 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-27 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-26 0.0001 RUB 244,474.3933 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-25 0.0001 RUB 49,273.5615 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-24 0.0001 RUB 119.2643 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-23 0.0001 RUB 10,118.0264 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-22 0.0001 RUB 117,646.6993 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-21 0.0001 RUB 2,627,290.7157 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-20 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-19 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-18 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-17 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-16 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-15 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-14 0.0001 RUB 5,443.2206 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-13 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-12 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-11 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-10 0.0001 RUB 19,979.9406 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-09 0.0001 RUB 412,000.2964 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-08 0.0001 RUB 10.0001 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-07 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-06 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-05 0.0001 RUB 3,108,249.7986 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-04 0.0001 RUB 25,525,864.1868 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-03 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-02 0.0001 RUB 93,909.1877 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...2122232425...4243