Crypto exchange Yobit

Market Memetic (MEME) / RUB

Identifier on Yobit: meme_rur
12...2122232425...4344
Date Price Volume Open Low High Close
2021-12-28 0.0001 RUB 149,439.8924 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-27 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-26 0.0001 RUB 348,102.7436 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-25 0.0001 RUB 10,809,748.9143 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-24 0.0001 RUB 1,021,581.2107 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-23 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-22 0.0001 RUB 149,700.5986 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-21 0.0001 RUB 197,860.9730 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-20 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-19 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-18 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-17 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-16 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-15 0.0001 RUB 138,748.2712 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-14 0.0001 RUB 20,713.5017 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-13 0.0001 RUB 230,598.2575 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-12 0.0001 RUB 2,377.5300 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-11 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-10 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-09 0.0001 RUB 28.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-08 0.0001 RUB 100,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-07 0.0001 RUB 5,000,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-06 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-05 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-04 0.0001 RUB 1,000,062.4273 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-03 0.0001 RUB 2.0150 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-02 0.0001 RUB 5,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-01 0.0001 RUB 10,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-30 0.0001 RUB 10,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-29 0.0001 RUB 52,816.2602 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-28 0.0001 RUB 10.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-27 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-26 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-25 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-24 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-23 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-22 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-21 0.0001 RUB 32,078.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-20 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-19 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-18 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-17 0.0001 RUB 222,222.2221 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-16 0.0001 RUB 126,718.1430 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-15 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-14 0.0001 RUB 11,119.2321 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-13 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-12 0.0001 RUB 770,017.5989 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-11 0.0001 RUB 154,966.3336 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-10 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-09 0.0001 RUB 2,993.5714 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...2122232425...4344