Crypto exchange Yobit

Market Memetic (MEME) / RUB

Identifier on Yobit: meme_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-01 0.0001 RUB 1,114.3161 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-30 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-29 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-28 0.0001 RUB 82,297.3388 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-27 0.0001 RUB 10.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-26 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-25 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-24 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-23 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-22 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-21 0.0001 RUB 1,195,832.8453 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-20 0.0001 RUB 9,350.7863 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-19 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-18 0.0001 RUB 32,535.5020 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-17 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-16 0.0001 RUB 230,882.8961 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-15 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-14 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-13 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-12 0.0001 RUB 5,360.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-11 0.0001 RUB 1,015.8847 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-10 0.0001 RUB 10,932.7668 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-09 0.0001 RUB 10,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-08 0.0001 RUB 10,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-07 0.0001 RUB 40,100.9221 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-06 0.0001 RUB 1,121,774.5324 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-05 0.0001 RUB 12,019.2571 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-04 0.0001 RUB 6,438.1612 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-03 0.0001 RUB 133,312.2245 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-02 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-01 0.0001 RUB 388,675.1846 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-31 0.0001 RUB 749,876.0742 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-30 0.0001 RUB 10,070.1406 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-29 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-28 0.0001 RUB 9,512.9705 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-27 0.0001 RUB 9,512.9705 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-26 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-25 0.0001 RUB 350,313.6312 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-24 0.0001 RUB 9,997.9890 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-23 0.0001 RUB 2.9851 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-22 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-21 0.0001 RUB 60,303.3111 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-20 0.0001 RUB 20,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-19 0.0001 RUB 30,000.8614 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-18 0.0001 RUB 233,849.3002 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-17 0.0001 RUB 1,340,220.6228 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-16 0.0001 RUB 4,264,416.3271 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-15 0.0001 RUB 35,247.6188 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-14 0.0001 RUB 157,189.3473 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-13 0.0001 RUB 2,930,273.0659 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...2223242526...4243