Identifier on Yobit: meme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0001 RUB |
394,779.0413 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-11 |
0.0001 RUB |
58,070.4202 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-10 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-09 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-08 |
0.0001 RUB |
4.1097 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-07 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-06 |
0.0001 RUB |
2,099.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-05 |
0.0001 RUB |
2,099.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-04 |
0.0001 RUB |
36,085.1611 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-03 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-02 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-08-01 |
0.0001 RUB |
92,806.2334 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-31 |
0.0001 RUB |
21,226.3645 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-30 |
0.0001 RUB |
3,282,446.8600 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-29 |
0.0001 RUB |
63,247.0844 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-28 |
0.0001 RUB |
6,954,634.7846 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-27 |
0.0001 RUB |
11,248.8373 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-26 |
0.0001 RUB |
595,238.0952 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-25 |
0.0001 RUB |
5,000.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-24 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-23 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-22 |
0.0001 RUB |
282,633.4542 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-21 |
0.0001 RUB |
258,230.7616 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-20 |
0.0001 RUB |
93,212.4936 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-19 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-18 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-17 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-16 |
0.0001 RUB |
84,718.0285 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-15 |
0.0001 RUB |
222,627.5083 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-14 |
0.0001 RUB |
184,282.6742 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-13 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-12 |
0.0001 RUB |
10,000.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-11 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-10 |
0.0001 RUB |
10,000.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-09 |
0.0001 RUB |
218,081.6157 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-08 |
0.0001 RUB |
137,182.9226 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-07 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-06 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-05 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-04 |
0.0001 RUB |
73,325.2803 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-03 |
0.0001 RUB |
1,014,414.8873 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-02 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-01 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-30 |
0.0001 RUB |
39,502.7299 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-29 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-28 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-27 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-26 |
0.0001 RUB |
413,476.0068 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-25 |
0.0001 RUB |
121,935.0652 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-24 |
0.0001 RUB |
7,582,994.3827 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |