Crypto exchange Yobit

Market Memetic (MEME) / RUB

Identifier on Yobit: meme_rur
Date Price Volume Open Low High Close
2024-09-15 0.0001 RUB 14.5432 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-09-14 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-09-13 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-09-12 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-09-11 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-09-10 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-09-09 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-09-08 0.0001 RUB 63,009.2416 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-09-07 0.0001 RUB 140,589.6452 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-09-06 0.0001 RUB 140,760.9755 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-09-05 0.0001 RUB 3,318.3806 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-09-04 0.0001 RUB 130,133.8388 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-09-03 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-09-02 0.0001 RUB 142,428.5401 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-09-01 0.0001 RUB 6,641.4067 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-31 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-30 0.0001 RUB 32,492.2978 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-29 0.0001 RUB 99,855.5139 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-28 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-27 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-26 0.0001 RUB 2,415.4957 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-25 0.0001 RUB 207,892.8455 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-24 0.0001 RUB 211,985.6868 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-23 0.0001 RUB 771.7907 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-22 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-21 0.0001 RUB 611,118.2093 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-20 0.0001 RUB 17,632.5114 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-19 0.0001 RUB 14,932.3839 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-18 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-17 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-16 0.0001 RUB 98,660.1177 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-15 0.0001 RUB 7,203.1431 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-14 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-13 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-12 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-11 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-10 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-09 0.0001 RUB 33,960.6121 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-08 0.0001 RUB 2,838.5362 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-07 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-06 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-05 0.0001 RUB 33,207.3784 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-04 0.0001 RUB 4,041.5751 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-03 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-02 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-08-01 0.0001 RUB 55,782.1437 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-31 0.0001 RUB 3,167.0748 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-30 0.0001 RUB 9,819.9388 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-29 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-28 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB