Crypto exchange Yobit

Market Memetic (MEME) / RUB

Identifier on Yobit: meme_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-09 0.0001 RUB 227.7437 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2020-08-08 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-07 0.0001 RUB 100,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-06 0.0001 RUB 3,233,249.2328 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2020-08-05 0.0001 RUB 1,990,420.8450 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-04 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-03 0.0001 RUB 40,230.7809 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-02 0.0001 RUB 40,230.7809 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-08-01 0.0001 RUB 1,027.5948 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-31 0.0001 RUB 13,904,752.5995 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2020-07-30 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-29 0.0001 RUB 1,282,548.8499 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2020-07-28 0.0000 RUB 28,142.0082 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-27 0.0000 RUB 10.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-26 0.0000 RUB 87,240.8308 MEME 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2020-07-25 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-24 0.0001 RUB 17,123.4397 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2020-07-23 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-22 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-21 0.0001 RUB 14,516.1290 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-20 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-19 0.0001 RUB 230,840.2584 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-18 0.0000 RUB 2,400,067.8779 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-17 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-16 0.0001 RUB 154.6430 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2020-07-15 0.0000 RUB 660,607.8364 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-14 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-13 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-12 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-11 0.0000 RUB 20.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-10 0.0000 RUB 14,858.4898 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-09 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-08 0.0001 RUB 2,076,649.6646 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2020-07-07 0.0000 RUB 1,000.0131 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-06 0.0000 RUB 20.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-05 0.0000 RUB 154,137.5701 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-04 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-03 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-02 0.0000 RUB 161,402.4492 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-01 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-30 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-29 0.0001 RUB 565,522.8493 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2020-06-28 0.0001 RUB 461,609.4782 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-27 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-06-26 0.0001 RUB 93,725.6924 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2020-06-25 0.0001 RUB 1,712.4460 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-24 0.0001 RUB 713,491.4081 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2020-06-23 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-22 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-21 0.0001 RUB 829,736.0302 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...3132333435...4344