Identifier on Yobit: meme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0000 RUB |
20,012.0070 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-05 |
0.0000 RUB |
32,437.0876 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-04 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-03 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-02 |
0.0000 RUB |
2,800.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-01 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-31 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-30 |
0.0000 RUB |
38,021.2009 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-29 |
0.0000 RUB |
1,814,928.2938 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-28 |
0.0000 RUB |
8.6395 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-27 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-26 |
0.0000 RUB |
60,519.3104 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-25 |
0.0000 RUB |
4.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-24 |
0.0000 RUB |
22.0291 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-23 |
0.0001 RUB |
4,895.4232 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-01-22 |
0.0000 RUB |
116,118.2838 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-21 |
0.0000 RUB |
52,878.0841 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-20 |
0.0000 RUB |
120,001.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-19 |
0.0001 RUB |
100,000.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-01-18 |
0.0000 RUB |
100,000.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-17 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-01-16 |
0.0000 RUB |
1,362,222.9610 MEME |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-01-15 |
0.0000 RUB |
15,644.5558 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-14 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-13 |
0.0000 RUB |
1,930,633.6853 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-12 |
0.0001 RUB |
100,260.7797 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-01-11 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-10 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-09 |
0.0000 RUB |
90,273.3763 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-08 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-01-07 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-01-06 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-01-05 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-01-04 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-01-03 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-01-02 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-01-01 |
0.0001 RUB |
1.9017 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-31 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-30 |
0.0000 RUB |
13,706.8782 MEME |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-29 |
0.0000 RUB |
0.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-28 |
0.0000 RUB |
20.0000 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-27 |
0.0000 RUB |
8,327,593.8767 MEME |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-12-26 |
0.0000 RUB |
4,147.7765 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-25 |
0.0000 RUB |
1,000.0018 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-24 |
0.0000 RUB |
77,146.8944 MEME |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-23 |
0.0000 RUB |
21,951.7214 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-22 |
0.0000 RUB |
45,215.5174 MEME |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-21 |
0.0000 RUB |
620,743.5481 MEME |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-12-20 |
0.0001 RUB |
2,539,232.5127 MEME |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-12-19 |
0.0001 RUB |
88,677.7487 MEME |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |