Crypto exchange Yobit

Market Memetic (MEME) / RUB

Identifier on Yobit: meme_rur
Date Price Volume Open Low High Close
2024-07-27 0.0001 RUB 724,212.1577 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-26 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-25 0.0001 RUB 655.9013 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-24 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-23 0.0001 RUB 381.7008 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-22 0.0001 RUB 328,765.1921 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-21 0.0001 RUB 509,842.3881 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-20 0.0001 RUB 5,911.5071 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-19 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-18 0.0001 RUB 2,692.6312 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-17 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-16 0.0001 RUB 11,063.5609 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-15 0.0001 RUB 1,121,860.6657 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-14 0.0001 RUB 7,199.7836 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-13 0.0001 RUB 5,294,672.5263 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-12 0.0001 RUB 9,795.1522 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-11 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-10 0.0001 RUB 1,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-09 0.0001 RUB 661,237.8916 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-08 0.0001 RUB 1,827.4062 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-07 0.0001 RUB 14,065.8270 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-06 0.0001 RUB 2,802.3404 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-05 0.0001 RUB 63,843.2526 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-04 0.0001 RUB 1,854,928.0174 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-03 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-02 0.0001 RUB 38,399.6666 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-07-01 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-30 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-29 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-28 0.0001 RUB 2,298.4844 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-27 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-26 0.0001 RUB 5,525.0822 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-25 0.0001 RUB 75,542.5688 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-24 0.0001 RUB 2,523.9115 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-23 0.0001 RUB 40,877.6904 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-22 0.0001 RUB 3,042,565.3891 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-21 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-20 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-19 0.0001 RUB 28,617.0535 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-18 0.0001 RUB 1,029,122.4458 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-17 0.0001 RUB 4,888.7437 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-16 0.0001 RUB 10,587.1382 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-15 0.0001 RUB 147,750.0324 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-14 0.0001 RUB 810,541.6300 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-13 0.0001 RUB 11,601,259.3271 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-12 0.0001 RUB 553,194.1312 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-11 0.0001 RUB 52,375.1905 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-10 0.0001 RUB 23,271.2079 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-09 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-06-08 0.0001 RUB 782.7106 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB