Crypto exchange Yobit

Market Memetic (MEME) / RUB

Identifier on Yobit: meme_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-22 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-21 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-20 0.0001 RUB 20,001.0169 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-19 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-18 0.0001 RUB 30.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-17 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-16 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-15 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-14 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-13 0.0001 RUB 18,718.7893 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-12 0.0001 RUB 19,947.7957 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-11 0.0001 RUB 58,692.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-10 0.0001 RUB 6,724,502.3866 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-09 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-08 0.0001 RUB 700,409.8957 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-07 0.0001 RUB 354,503.7139 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-06 0.0001 RUB 3,049.3122 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-05 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-04 0.0001 RUB 6,650.7745 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-03 0.0001 RUB 1,992.0227 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-02 0.0001 RUB 21,738.6458 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-08-01 0.0001 RUB 335,970.4769 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-31 0.0001 RUB 248,560.4138 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-30 0.0001 RUB 1,377,238.0890 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-29 0.0001 RUB 159,053.5431 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-28 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-27 0.0001 RUB 4,099.4450 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-26 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-25 0.0001 RUB 171,681.3056 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-24 0.0001 RUB 118,109.7109 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-23 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-22 0.0001 RUB 252,179.7434 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-21 0.0001 RUB 4,055,764.1888 MEME 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2019-07-20 0.0001 RUB 1,710,777.7121 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-19 0.0001 RUB 1,894,671.2161 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-18 0.0001 RUB 940,308.7945 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-17 0.0001 RUB 1,793,447.7091 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-16 0.0001 RUB 2,339,457.6024 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-15 0.0001 RUB 312.6140 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-14 0.0001 RUB 494,384.6941 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-13 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-12 0.0001 RUB 235,323.5534 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-11 0.0001 RUB 2,696,638.6512 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-10 0.0001 RUB 3,484,509.7178 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-09 0.0001 RUB 429,175.8370 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-08 0.0001 RUB 15,698.4560 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-07 0.0001 RUB 559,778.3307 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-06 0.0001 RUB 2,048,502.7655 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-05 0.0001 RUB 81,225.5082 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-07-04 0.0001 RUB 2,338,227.2853 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...38394041424344