Identifier on Yobit: meme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0001 RUB |
1,525,734.9031 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-02 |
0.0001 RUB |
14,111.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-01 |
0.0001 RUB |
3,290,196.4579 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-30 |
0.0001 RUB |
824,088.6485 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-29 |
0.0001 RUB |
3,471,161.1504 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-28 |
0.0001 RUB |
2,620,847.5683 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-27 |
0.0001 RUB |
2,301,458.7929 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-26 |
0.0001 RUB |
897,981.4533 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-25 |
0.0001 RUB |
123,871.6127 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-24 |
0.0001 RUB |
640,532.6152 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-23 |
0.0001 RUB |
210,906.3172 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-22 |
0.0001 RUB |
273,035.8600 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-21 |
0.0001 RUB |
1,566,571.7599 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-20 |
0.0001 RUB |
8,532,890.1170 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-19 |
0.0001 RUB |
1,735,212.7664 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-18 |
0.0001 RUB |
218,809.3156 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-17 |
0.0001 RUB |
407,078.8827 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-16 |
0.0001 RUB |
3,617,367.9232 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-15 |
0.0001 RUB |
212,327.0142 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-14 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-13 |
0.0001 RUB |
5,121.8618 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-12 |
0.0001 RUB |
791,933.7331 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-11 |
0.0001 RUB |
15,546,074.1410 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-10 |
0.0001 RUB |
2,332,947.6808 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-09 |
0.0001 RUB |
39,044.6849 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-08 |
0.0001 RUB |
2,436,567.9858 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-07 |
0.0001 RUB |
1,743,697.4283 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-06 |
0.0001 RUB |
382,063.1354 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-05 |
0.0001 RUB |
159,630.8055 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-06-04 |
0.0002 RUB |
111,243.0926 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-06-03 |
0.0002 RUB |
1,968,330.2270 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-06-02 |
0.0002 RUB |
535,370.1463 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-06-01 |
0.0002 RUB |
116,147.7972 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-31 |
0.0002 RUB |
1,071,974.4399 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-30 |
0.0002 RUB |
2,563,244.2494 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-29 |
0.0001 RUB |
215,306.3593 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-28 |
0.0001 RUB |
1,196,135.7009 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-27 |
0.0002 RUB |
1,553,968.8325 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-26 |
0.0001 RUB |
1,478,937.3136 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-25 |
0.0002 RUB |
626,748.1497 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-24 |
0.0002 RUB |
3,125,810.7702 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-23 |
0.0002 RUB |
2,035,295.2381 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-22 |
0.0001 RUB |
268,989.1305 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-21 |
0.0001 RUB |
379,935.3328 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-20 |
0.0001 RUB |
1,088,086.6254 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-19 |
0.0001 RUB |
1,094,253.4033 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-18 |
0.0001 RUB |
2,620,874.4809 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-17 |
0.0002 RUB |
2,060,444.0420 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-16 |
0.0002 RUB |
5,230,395.0577 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-15 |
0.0001 RUB |
34,050,104.8255 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |