Identifier on Yobit: meme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0001 RUB |
3,931,815.0239 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-11 |
0.0002 RUB |
2,336,768.3429 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-10 |
0.0002 RUB |
859,416.0423 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-09 |
0.0002 RUB |
1,406,935.8991 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-04-08 |
0.0002 RUB |
995,824.0922 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-07 |
0.0002 RUB |
786,237.9839 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-06 |
0.0002 RUB |
1,131,883.7892 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-05 |
0.0002 RUB |
7,694,676.1925 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-04 |
0.0002 RUB |
6,401,557.2770 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-03 |
0.0002 RUB |
10,784,189.2505 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-02 |
0.0002 RUB |
9,528,051.9985 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-01 |
0.0002 RUB |
1,612,888.5886 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-31 |
0.0001 RUB |
2,267,291.2356 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-30 |
0.0001 RUB |
1,466,682.6521 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-03-29 |
0.0001 RUB |
15,298,086.2692 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-03-28 |
0.0001 RUB |
282,138.5249 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-27 |
0.0001 RUB |
5,151,777.1443 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-26 |
0.0001 RUB |
2,976,941.9334 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-25 |
0.0001 RUB |
2,245,330.6109 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-24 |
0.0001 RUB |
1,595,435.7440 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-23 |
0.0001 RUB |
925,132.5971 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-22 |
0.0001 RUB |
3,100,577.0605 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-21 |
0.0001 RUB |
23,176,090.1771 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-03-20 |
0.0001 RUB |
1,490,003.8790 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-19 |
0.0001 RUB |
25,279,564.9394 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-03-18 |
0.0001 RUB |
3,879,933.7013 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-17 |
0.0001 RUB |
1,999,410.8487 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-16 |
0.0001 RUB |
7,290,497.3134 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-15 |
0.0001 RUB |
481,556.6702 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-14 |
0.0001 RUB |
316,598.5821 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-03-13 |
0.0001 RUB |
1,459,529.6676 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-03-12 |
0.0001 RUB |
4,642,714.0214 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-03-11 |
0.0002 RUB |
20,045,744.1430 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-10 |
0.0001 RUB |
4,990,186.0146 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-09 |
0.0001 RUB |
3,758,223.4314 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-08 |
0.0001 RUB |
10,188,215.1164 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-03-07 |
0.0002 RUB |
80,957,412.8565 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-03-06 |
0.0002 RUB |
72,035,533.8541 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-05 |
0.0001 RUB |
1,471,752.2175 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-04 |
0.0001 RUB |
592,828.8261 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-03 |
0.0001 RUB |
18,547,598.7590 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-02 |
0.0001 RUB |
3,839,627.5213 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-01 |
0.0001 RUB |
7,822,411.6097 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-28 |
0.0001 RUB |
4,305,988.4368 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-27 |
0.0001 RUB |
1,531,131.9047 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-26 |
0.0001 RUB |
11,951,954.4919 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-02-25 |
0.0001 RUB |
1,425,525.0719 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-24 |
0.0001 RUB |
1,533,965.4033 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-23 |
0.0001 RUB |
4,301,573.1103 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-02-22 |
0.0002 RUB |
790,788.7331 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |