Identifier on Yobit: meme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0001 RUB |
35,772,187.7393 MEME |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-12 |
0.0001 RUB |
272,591.8813 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-11 |
0.0001 RUB |
65,350.7213 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-10 |
0.0001 RUB |
1,747,341.0179 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-09 |
0.0001 RUB |
550,213.2327 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-08 |
0.0001 RUB |
2,046,601.7900 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-07 |
0.0001 RUB |
5,779,927.9187 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-06 |
0.0002 RUB |
1,258,522.0754 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-05 |
0.0002 RUB |
6,431,621.2596 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-04 |
0.0001 RUB |
1,259,971.7100 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-03 |
0.0001 RUB |
892,219.2713 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-02 |
0.0001 RUB |
352,361.9055 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-05-01 |
0.0001 RUB |
2,139,446.8185 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-30 |
0.0001 RUB |
385,033.7446 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-29 |
0.0001 RUB |
1,750,830.2030 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-28 |
0.0001 RUB |
3,672,560.8772 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-27 |
0.0001 RUB |
3,533,024.4099 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-04-26 |
0.0001 RUB |
164,684.2955 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-25 |
0.0001 RUB |
966,562.8895 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-24 |
0.0001 RUB |
151,850.8904 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-23 |
0.0001 RUB |
91,204.1596 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-22 |
0.0001 RUB |
2,455,101.6435 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-04-21 |
0.0001 RUB |
1,321,674.3729 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-20 |
0.0001 RUB |
103,365.1694 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-19 |
0.0001 RUB |
166,561.0065 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-18 |
0.0001 RUB |
3,785,677.8507 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-04-17 |
0.0002 RUB |
894,544.8980 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-16 |
0.0002 RUB |
740,891.7278 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-15 |
0.0002 RUB |
2,559,239.9536 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-14 |
0.0002 RUB |
8,207,230.1326 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-13 |
0.0001 RUB |
643,765.1119 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-04-12 |
0.0001 RUB |
3,931,815.0239 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-11 |
0.0002 RUB |
2,336,768.3429 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-10 |
0.0002 RUB |
859,416.0423 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-09 |
0.0002 RUB |
1,406,935.8991 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-04-08 |
0.0002 RUB |
995,824.0922 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-07 |
0.0002 RUB |
786,237.9839 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-06 |
0.0002 RUB |
1,131,883.7892 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-05 |
0.0002 RUB |
7,694,676.1925 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-04 |
0.0002 RUB |
6,401,557.2770 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-03 |
0.0002 RUB |
10,784,189.2505 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-02 |
0.0002 RUB |
9,528,051.9985 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-01 |
0.0002 RUB |
1,612,888.5886 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-31 |
0.0001 RUB |
2,267,291.2356 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-30 |
0.0001 RUB |
1,466,682.6521 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-03-29 |
0.0001 RUB |
15,298,086.2692 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-03-28 |
0.0001 RUB |
282,138.5249 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-27 |
0.0001 RUB |
5,151,777.1443 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-26 |
0.0001 RUB |
2,976,941.9334 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-03-25 |
0.0001 RUB |
2,245,330.6109 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |